RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2014 16:58:51 | 1 113 | 662,0 | 655 | 666,0 | 150 | 667,0 | 667,7 | 17 | 670,5 | 117 | 671,0 | 167 |
| 30.04.2014 16:58:48 | 1 113 | 662,0 | 655 | 666,0 | 150 | 667,0 | 667,7 | 17 | 670,5 | 117 | 671,0 | 167 |
| 30.04.2014 16:58:48 | 1 113 | 662,0 | 655 | 666,0 | 150 | 667,0 | 667,7 | 17 | 670,5 | 117 | 671,0 | 167 |
| 30.04.2014 16:58:48 | 1 113 | 662,0 | 655 | 666,0 | 150 | 667,0 | 670,5 | 100 | 671,0 | 150 | 672,0 | 302 |
| 30.04.2014 16:58:48 | 1 113 | 662,0 | 655 | 666,0 | 150 | 667,0 | 670,5 | 100 | 671,0 | 150 | 672,0 | 302 |
| 30.04.2014 16:58:48 | 1 113 | 662,0 | 655 | 666,0 | 150 | 667,0 | 670,5 | 100 | 671,0 | 150 | 672,0 | 302 |
| 30.04.2014 16:58:48 | 680 | 666,0 | 175 | 667,0 | 25 | 667,7 | 670,5 | 100 | 671,0 | 150 | 672,0 | 302 |
| 30.04.2014 16:58:48 | 680 | 666,0 | 175 | 667,0 | 25 | 667,7 | 670,5 | 100 | 671,0 | 150 | 672,0 | 302 |
| 30.04.2014 16:58:48 | 680 | 666,0 | 175 | 667,0 | 25 | 667,7 | 670,5 | 100 | 671,0 | 150 | 672,0 | 302 |
| 30.04.2014 16:58:48 | 235 | 667,0 | 85 | 667,7 | 60 | 668,0 | 670,5 | 100 | 671,0 | 150 | 672,0 | 302 |
| 30.04.2014 16:58:48 | 235 | 667,0 | 85 | 667,7 | 60 | 668,0 | 670,5 | 100 | 671,0 | 150 | 672,0 | 302 |
| 30.04.2014 16:58:48 | 235 | 667,0 | 85 | 667,7 | 60 | 668,0 | 670,5 | 100 | 671,0 | 150 | 672,0 | 302 |
| 30.04.2014 16:58:34 | 135 | 667,7 | 110 | 668,0 | 50 | 668,3 | 670,5 | 100 | 671,0 | 150 | 672,0 | 302 |
| 30.04.2014 16:58:34 | 135 | 667,7 | 110 | 668,0 | 50 | 668,3 | 670,5 | 100 | 671,0 | 150 | 672,0 | 302 |
| 30.04.2014 16:48:16 | 135 | 667,7 | 110 | 668,0 | 50 | 668,3 | 670,0 | 152 | 670,5 | 252 | 671,0 | 302 |
| 30.04.2014 16:48:13 | 135 | 667,7 | 110 | 668,0 | 50 | 668,3 | 670,0 | 152 | 671,0 | 202 | 672,0 | 354 |
| 30.04.2014 16:48:13 | 135 | 667,7 | 110 | 668,0 | 50 | 668,3 | 670,0 | 152 | 671,0 | 202 | 672,0 | 354 |
| 30.04.2014 16:48:13 | 135 | 667,7 | 110 | 668,0 | 50 | 668,3 | 671,0 | 50 | 672,0 | 202 | 672,4 | 252 |
| 30.04.2014 16:48:13 | 135 | 667,7 | 110 | 668,0 | 50 | 668,3 | 671,0 | 50 | 672,0 | 202 | 672,4 | 252 |
| 30.04.2014 16:48:13 | 135 | 667,7 | 110 | 668,0 | 50 | 668,3 | 671,0 | 50 | 672,0 | 202 | 672,4 | 252 |
| 30.04.2014 16:47:54 | 158 | 668,0 | 98 | 668,3 | 48 | 670,0 | 671,0 | 50 | 672,0 | 202 | 672,4 | 252 |
| 30.04.2014 16:47:51 | 158 | 668,0 | 98 | 668,3 | 48 | 670,0 | 671,0 | 50 | 672,0 | 202 | 672,4 | 252 |
| 30.04.2014 16:47:51 | 158 | 668,0 | 98 | 668,3 | 48 | 670,0 | 671,0 | 50 | 672,0 | 202 | 672,4 | 252 |
| 30.04.2014 16:47:23 | 356 | 668,3 | 306 | 670,0 | 258 | 670,5 | 671,0 | 50 | 672,0 | 202 | 672,4 | 252 |
| 30.04.2014 16:46:23 | 356 | 668,3 | 306 | 670,0 | 258 | 670,5 | 671,0 | 50 | 671,9 | 150 | 672,0 | 302 |
| 30.04.2014 16:46:23 | 356 | 668,3 | 306 | 670,0 | 258 | 670,5 | 671,0 | 50 | 671,9 | 150 | 672,0 | 302 |
| 30.04.2014 16:46:23 | 356 | 668,3 | 306 | 670,0 | 258 | 670,5 | 671,0 | 50 | 671,9 | 150 | 672,0 | 302 |
| 30.04.2014 16:43:27 | 556 | 668,3 | 506 | 670,0 | 458 | 670,5 | 671,0 | 50 | 671,9 | 150 | 672,0 | 302 |
| 30.04.2014 16:31:24 | 556 | 668,3 | 506 | 670,0 | 458 | 670,5 | 671,0 | 50 | 671,9 | 150 | 672,0 | 302 |
| 30.04.2014 16:31:24 | 556 | 668,3 | 506 | 670,0 | 458 | 670,5 | 671,0 | 50 | 671,9 | 150 | 672,0 | 302 |
| 30.04.2014 16:30:51 | 556 | 668,3 | 506 | 670,0 | 458 | 670,5 | 671,9 | 100 | 672,0 | 252 | 672,4 | 302 |
| 30.04.2014 16:30:51 | 556 | 668,3 | 506 | 670,0 | 458 | 670,5 | 671,9 | 100 | 672,0 | 252 | 672,4 | 302 |
| 30.04.2014 16:30:51 | 556 | 668,3 | 506 | 670,0 | 458 | 670,5 | 671,9 | 100 | 672,0 | 252 | 672,4 | 302 |
| 30.04.2014 16:27:40 | 556 | 670,0 | 508 | 670,5 | 50 | 671,0 | 671,9 | 100 | 672,0 | 252 | 672,4 | 302 |
| 30.04.2014 16:27:37 | 556 | 670,0 | 508 | 670,5 | 50 | 671,0 | 671,9 | 100 | 672,0 | 252 | 672,4 | 302 |
| 30.04.2014 16:23:53 | 556 | 670,0 | 508 | 670,5 | 50 | 671,0 | 671,9 | 100 | 672,0 | 252 | 672,4 | 302 |
| 30.04.2014 16:23:51 | 556 | 670,0 | 508 | 670,5 | 50 | 671,0 | 671,9 | 100 | 672,0 | 252 | 672,4 | 302 |
| 30.04.2014 16:21:20 | 556 | 670,0 | 508 | 670,5 | 50 | 671,0 | 671,9 | 100 | 672,0 | 252 | 672,4 | 302 |
| 30.04.2014 16:19:54 | 556 | 670,0 | 508 | 670,5 | 50 | 671,0 | 671,9 | 100 | 672,0 | 252 | 672,4 | 302 |
| 30.04.2014 16:19:54 | 556 | 670,0 | 508 | 670,5 | 50 | 671,0 | 671,9 | 100 | 672,0 | 252 | 672,4 | 302 |
| 30.04.2014 16:16:44 | 556 | 670,0 | 508 | 670,5 | 50 | 671,0 | 672,0 | 152 | 672,4 | 202 | 673,0 | 352 |
| 30.04.2014 16:16:44 | 556 | 670,0 | 508 | 670,5 | 50 | 671,0 | 672,0 | 152 | 672,4 | 202 | 673,0 | 352 |
| 30.04.2014 16:16:44 | 556 | 670,0 | 508 | 670,5 | 50 | 671,0 | 672,0 | 152 | 672,4 | 202 | 673,0 | 352 |
| 30.04.2014 16:16:07 | 556 | 670,0 | 508 | 670,5 | 50 | 671,0 | 672,0 | 550 | 672,4 | 600 | 673,0 | 750 |
| 30.04.2014 16:16:07 | 556 | 670,0 | 508 | 670,5 | 50 | 671,0 | 672,0 | 550 | 672,4 | 600 | 673,0 | 750 |
| 30.04.2014 16:16:07 | 556 | 670,0 | 508 | 670,5 | 50 | 671,0 | 672,0 | 550 | 672,4 | 600 | 673,0 | 750 |
| 30.04.2014 16:15:29 | 556 | 670,0 | 508 | 670,5 | 50 | 671,0 | 671,5 | 30 | 672,0 | 580 | 672,4 | 630 |
| 30.04.2014 16:15:29 | 556 | 670,0 | 508 | 670,5 | 50 | 671,0 | 671,5 | 30 | 672,0 | 580 | 672,4 | 630 |
| 30.04.2014 16:07:51 | 556 | 668,3 | 506 | 670,0 | 458 | 670,5 | 671,5 | 30 | 672,0 | 580 | 672,4 | 630 |
| 30.04.2014 16:07:51 | 556 | 668,3 | 506 | 670,0 | 458 | 670,5 | 671,5 | 30 | 672,0 | 580 | 672,4 | 630 |