RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2014 16:55:01 | 349 | 663,0 | 19 | 663,5 | 15 | 665,0 | 666,4 | 150 | 666,5 | 170 | 667,0 | 670 |
| 29.04.2014 16:55:01 | 349 | 663,0 | 19 | 663,5 | 15 | 665,0 | 666,4 | 150 | 666,5 | 170 | 667,0 | 670 |
| 29.04.2014 16:53:09 | 349 | 663,0 | 19 | 663,5 | 15 | 665,0 | 666,4 | 200 | 666,5 | 220 | 667,0 | 720 |
| 29.04.2014 16:53:09 | 349 | 663,0 | 19 | 663,5 | 15 | 665,0 | 666,4 | 200 | 666,5 | 220 | 667,0 | 720 |
| 29.04.2014 16:53:09 | 484 | 660,4 | 334 | 663,0 | 4 | 663,5 | 666,4 | 200 | 666,5 | 220 | 667,0 | 720 |
| 29.04.2014 16:53:09 | 484 | 660,4 | 334 | 663,0 | 4 | 663,5 | 666,4 | 200 | 666,5 | 220 | 667,0 | 720 |
| 29.04.2014 16:53:09 | 484 | 660,4 | 334 | 663,0 | 4 | 663,5 | 666,4 | 200 | 666,5 | 220 | 667,0 | 720 |
| 29.04.2014 16:53:09 | 484 | 660,4 | 334 | 663,0 | 4 | 663,5 | 665,0 | 95 | 666,4 | 295 | 666,5 | 315 |
| 29.04.2014 16:53:09 | 484 | 660,4 | 334 | 663,0 | 4 | 663,5 | 665,0 | 95 | 666,4 | 295 | 666,5 | 315 |
| 29.04.2014 16:53:09 | 484 | 660,4 | 334 | 663,0 | 4 | 663,5 | 665,0 | 95 | 666,4 | 295 | 666,5 | 315 |
| 29.04.2014 16:53:09 | 484 | 660,4 | 334 | 663,0 | 4 | 663,5 | 664,9 | 70 | 665,0 | 165 | 666,4 | 365 |
| 29.04.2014 16:53:09 | 484 | 660,4 | 334 | 663,0 | 4 | 663,5 | 664,9 | 70 | 665,0 | 165 | 666,4 | 365 |
| 29.04.2014 16:53:09 | 484 | 660,4 | 334 | 663,0 | 4 | 663,5 | 664,9 | 70 | 665,0 | 165 | 666,4 | 365 |
| 29.04.2014 16:51:43 | 484 | 660,4 | 334 | 663,0 | 4 | 663,5 | 664,8 | 20 | 664,9 | 90 | 665,0 | 185 |
| 29.04.2014 16:51:43 | 484 | 660,4 | 334 | 663,0 | 4 | 663,5 | 664,8 | 20 | 664,9 | 90 | 665,0 | 185 |
| 29.04.2014 16:51:43 | 484 | 660,4 | 334 | 663,0 | 4 | 663,5 | 664,8 | 20 | 664,9 | 90 | 665,0 | 185 |
| 29.04.2014 16:45:46 | 530 | 660,4 | 380 | 663,0 | 50 | 663,5 | 664,8 | 20 | 664,9 | 90 | 665,0 | 185 |
| 29.04.2014 16:45:46 | 530 | 660,4 | 380 | 663,0 | 50 | 663,5 | 664,8 | 20 | 664,9 | 90 | 665,0 | 185 |
| 29.04.2014 16:45:46 | 530 | 660,4 | 380 | 663,0 | 50 | 663,5 | 664,8 | 20 | 664,9 | 90 | 665,0 | 185 |
| 29.04.2014 16:42:40 | 530 | 660,4 | 380 | 663,0 | 50 | 663,5 | 664,3 | 15 | 664,8 | 35 | 664,9 | 105 |
| 29.04.2014 16:42:40 | 530 | 660,4 | 380 | 663,0 | 50 | 663,5 | 664,3 | 15 | 664,8 | 35 | 664,9 | 105 |
| 29.04.2014 16:37:00 | 505 | 660,0 | 480 | 660,4 | 330 | 663,0 | 664,3 | 15 | 664,8 | 35 | 664,9 | 105 |
| 29.04.2014 16:32:36 | 505 | 660,0 | 480 | 660,4 | 330 | 663,0 | 664,3 | 15 | 664,9 | 85 | 665,0 | 180 |
| 29.04.2014 16:32:36 | 505 | 660,0 | 480 | 660,4 | 330 | 663,0 | 664,3 | 15 | 664,9 | 85 | 665,0 | 180 |
| 29.04.2014 16:32:36 | 505 | 660,0 | 480 | 660,4 | 330 | 663,0 | 664,3 | 15 | 664,9 | 85 | 665,0 | 180 |
| 29.04.2014 16:25:27 | 525 | 660,0 | 500 | 660,4 | 350 | 663,0 | 664,3 | 15 | 664,9 | 85 | 665,0 | 180 |
| 29.04.2014 16:25:23 | 525 | 660,0 | 500 | 660,4 | 350 | 663,0 | 664,3 | 15 | 664,9 | 85 | 665,0 | 180 |
| 29.04.2014 16:25:23 | 677 | 658,0 | 375 | 660,0 | 350 | 663,0 | 664,3 | 15 | 664,9 | 85 | 665,0 | 180 |
| 29.04.2014 16:25:23 | 677 | 658,0 | 375 | 660,0 | 350 | 663,0 | 664,3 | 15 | 664,9 | 85 | 665,0 | 180 |
| 29.04.2014 16:21:27 | 525 | 659,9 | 375 | 660,0 | 350 | 663,0 | 664,3 | 15 | 664,9 | 85 | 665,0 | 180 |
| 29.04.2014 16:21:24 | 525 | 659,9 | 375 | 660,0 | 350 | 663,0 | 664,3 | 15 | 664,9 | 85 | 665,0 | 180 |
| 29.04.2014 16:21:24 | 677 | 658,0 | 375 | 660,0 | 350 | 663,0 | 664,3 | 15 | 664,9 | 85 | 665,0 | 180 |
| 29.04.2014 16:21:24 | 677 | 658,0 | 375 | 660,0 | 350 | 663,0 | 664,3 | 15 | 664,9 | 85 | 665,0 | 180 |
| 29.04.2014 16:21:23 | 525 | 659,4 | 375 | 660,0 | 350 | 663,0 | 664,3 | 15 | 664,9 | 85 | 665,0 | 180 |
| 29.04.2014 16:21:21 | 525 | 659,4 | 375 | 660,0 | 350 | 663,0 | 664,3 | 15 | 664,9 | 85 | 665,0 | 180 |
| 29.04.2014 16:21:21 | 677 | 658,0 | 375 | 660,0 | 350 | 663,0 | 664,3 | 15 | 664,9 | 85 | 665,0 | 180 |
| 29.04.2014 16:21:20 | 677 | 658,0 | 375 | 660,0 | 350 | 663,0 | 664,3 | 15 | 664,9 | 235 | 665,0 | 330 |
| 29.04.2014 16:20:01 | 525 | 658,9 | 375 | 660,0 | 350 | 663,0 | 664,3 | 15 | 664,9 | 235 | 665,0 | 330 |
| 29.04.2014 16:20:01 | 525 | 658,9 | 375 | 660,0 | 350 | 663,0 | 664,3 | 15 | 664,9 | 235 | 665,0 | 330 |
| 29.04.2014 16:19:21 | 425 | 658,9 | 275 | 660,0 | 250 | 663,0 | 664,3 | 15 | 664,9 | 235 | 665,0 | 330 |
| 29.04.2014 16:19:21 | 425 | 658,9 | 275 | 660,0 | 250 | 663,0 | 664,3 | 15 | 664,9 | 235 | 665,0 | 330 |
| 29.04.2014 16:19:21 | 425 | 658,9 | 275 | 660,0 | 250 | 663,0 | 664,3 | 15 | 664,9 | 235 | 665,0 | 330 |
| 29.04.2014 16:19:03 | 300 | 660,0 | 275 | 663,0 | 25 | 663,5 | 664,3 | 15 | 664,9 | 235 | 665,0 | 330 |
| 29.04.2014 16:19:03 | 300 | 660,0 | 275 | 663,0 | 25 | 663,5 | 664,3 | 15 | 664,9 | 235 | 665,0 | 330 |
| 29.04.2014 16:18:34 | 425 | 658,9 | 275 | 660,0 | 250 | 663,0 | 664,3 | 15 | 664,9 | 235 | 665,0 | 330 |
| 29.04.2014 16:18:23 | 425 | 658,9 | 275 | 660,0 | 250 | 663,0 | 664,3 | 15 | 664,9 | 235 | 665,0 | 380 |
| 29.04.2014 16:18:22 | 425 | 658,9 | 275 | 660,0 | 250 | 663,0 | 664,3 | 15 | 664,9 | 85 | 665,0 | 230 |
| 29.04.2014 16:18:22 | 577 | 658,0 | 275 | 660,0 | 250 | 663,0 | 664,3 | 15 | 664,9 | 85 | 665,0 | 230 |
| 29.04.2014 16:18:21 | 577 | 658,0 | 275 | 660,0 | 250 | 663,0 | 664,3 | 15 | 664,4 | 165 | 664,9 | 235 |
| 29.04.2014 16:18:19 | 425 | 658,4 | 275 | 660,0 | 250 | 663,0 | 664,3 | 15 | 664,4 | 165 | 664,9 | 235 |