RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2014 16:59:54 | 130 | 650,1 | 80 | 652,0 | 30 | 653,0 | 653,4 | 550 | 653,9 | 700 | 658,0 | 720 |
| 28.04.2014 16:59:54 | 130 | 650,1 | 80 | 652,0 | 30 | 653,0 | 653,4 | 550 | 653,9 | 700 | 658,0 | 720 |
| 28.04.2014 16:57:05 | 130 | 650,1 | 80 | 652,0 | 30 | 653,0 | 653,3 | 50 | 653,4 | 600 | 653,9 | 750 |
| 28.04.2014 16:57:05 | 130 | 650,1 | 80 | 652,0 | 30 | 653,0 | 653,3 | 50 | 653,4 | 600 | 658,0 | 620 |
| 28.04.2014 16:57:04 | 130 | 650,1 | 80 | 652,0 | 30 | 653,0 | 653,3 | 50 | 653,4 | 600 | 658,0 | 620 |
| 28.04.2014 16:55:32 | 130 | 650,1 | 80 | 652,0 | 30 | 653,0 | 653,3 | 50 | 653,4 | 750 | 658,0 | 770 |
| 28.04.2014 16:55:32 | 130 | 650,1 | 80 | 652,0 | 30 | 653,0 | 653,3 | 50 | 653,4 | 750 | 658,0 | 770 |
| 28.04.2014 16:55:22 | 300 | 650,0 | 100 | 650,1 | 50 | 652,0 | 653,3 | 50 | 653,4 | 750 | 658,0 | 770 |
| 28.04.2014 16:55:22 | 300 | 650,0 | 100 | 650,1 | 50 | 652,0 | 653,3 | 50 | 653,4 | 750 | 658,0 | 770 |
| 28.04.2014 16:54:20 | 300 | 647,5 | 250 | 650,0 | 50 | 650,1 | 653,3 | 50 | 653,4 | 750 | 658,0 | 770 |
| 28.04.2014 16:54:20 | 300 | 647,5 | 250 | 650,0 | 50 | 650,1 | 653,3 | 50 | 653,4 | 750 | 658,0 | 770 |
| 28.04.2014 16:53:57 | 400 | 647,4 | 250 | 647,5 | 200 | 650,0 | 653,3 | 50 | 653,4 | 750 | 658,0 | 770 |
| 28.04.2014 16:53:35 | 400 | 647,4 | 250 | 647,5 | 200 | 650,0 | 653,3 | 50 | 653,4 | 750 | 658,0 | 770 |
| 28.04.2014 16:53:35 | 400 | 647,4 | 250 | 647,5 | 200 | 650,0 | 653,3 | 50 | 653,4 | 750 | 658,0 | 770 |
| 28.04.2014 16:53:35 | 400 | 647,4 | 250 | 647,5 | 200 | 650,0 | 653,3 | 50 | 653,4 | 750 | 658,0 | 770 |
| 28.04.2014 16:53:07 | 400 | 647,4 | 250 | 647,5 | 200 | 650,0 | 653,0 | 50 | 653,3 | 100 | 653,4 | 800 |
| 28.04.2014 16:53:07 | 400 | 647,4 | 250 | 647,5 | 200 | 650,0 | 653,0 | 50 | 653,3 | 100 | 653,4 | 800 |
| 28.04.2014 16:52:36 | 400 | 647,4 | 250 | 647,5 | 200 | 650,0 | 653,3 | 50 | 653,4 | 750 | 658,0 | 770 |
| 28.04.2014 16:52:18 | 400 | 647,4 | 250 | 647,5 | 200 | 650,0 | 653,3 | 50 | 653,4 | 750 | 657,5 | 800 |
| 28.04.2014 16:52:18 | 400 | 647,4 | 250 | 647,5 | 200 | 650,0 | 653,3 | 50 | 653,4 | 750 | 657,5 | 800 |
| 28.04.2014 16:51:52 | 400 | 647,4 | 250 | 647,5 | 200 | 650,0 | 653,4 | 700 | 657,5 | 750 | 658,0 | 770 |
| 28.04.2014 16:51:52 | 400 | 647,4 | 250 | 647,5 | 200 | 650,0 | 653,4 | 700 | 657,5 | 750 | 658,0 | 770 |
| 28.04.2014 16:49:23 | 300 | 647,5 | 250 | 650,0 | 50 | 650,1 | 653,4 | 700 | 657,5 | 750 | 658,0 | 770 |
| 28.04.2014 16:49:23 | 300 | 647,5 | 250 | 650,0 | 50 | 650,1 | 653,4 | 700 | 657,5 | 750 | 658,0 | 770 |
| 28.04.2014 16:49:20 | 300 | 647,5 | 250 | 650,0 | 50 | 650,1 | 653,4 | 550 | 657,5 | 600 | 658,0 | 620 |
| 28.04.2014 16:49:20 | 300 | 647,5 | 250 | 650,0 | 50 | 650,1 | 653,4 | 550 | 657,5 | 600 | 658,0 | 620 |
| 28.04.2014 16:49:15 | 300 | 647,5 | 250 | 650,0 | 50 | 650,1 | 653,4 | 650 | 657,5 | 700 | 658,0 | 720 |
| 28.04.2014 16:49:15 | 300 | 647,5 | 250 | 650,0 | 50 | 650,1 | 653,4 | 650 | 657,5 | 700 | 658,0 | 720 |
| 28.04.2014 16:49:15 | 300 | 647,5 | 250 | 650,0 | 50 | 650,1 | 653,4 | 650 | 657,5 | 700 | 658,0 | 720 |
| 28.04.2014 16:48:58 | 300 | 647,5 | 250 | 650,0 | 50 | 650,1 | 653,4 | 700 | 657,5 | 750 | 658,0 | 770 |
| 28.04.2014 16:48:58 | 300 | 647,5 | 250 | 650,0 | 50 | 650,1 | 653,4 | 700 | 657,5 | 750 | 658,0 | 770 |
| 28.04.2014 16:48:44 | 300 | 650,0 | 100 | 650,1 | 50 | 653,0 | 653,4 | 700 | 657,5 | 750 | 658,0 | 770 |
| 28.04.2014 16:48:44 | 300 | 650,0 | 100 | 650,1 | 50 | 653,0 | 653,4 | 700 | 657,5 | 750 | 658,0 | 770 |
| 28.04.2014 16:48:28 | 300 | 647,5 | 250 | 650,0 | 50 | 650,1 | 653,4 | 700 | 657,5 | 750 | 658,0 | 770 |
| 28.04.2014 16:48:28 | 300 | 647,5 | 250 | 650,0 | 50 | 650,1 | 653,4 | 700 | 657,5 | 750 | 658,0 | 770 |
| 28.04.2014 16:47:43 | 300 | 647,5 | 250 | 650,0 | 50 | 650,1 | 653,0 | 150 | 653,4 | 850 | 657,5 | 900 |
| 28.04.2014 16:47:25 | 300 | 647,5 | 250 | 650,0 | 50 | 650,1 | 653,0 | 150 | 653,4 | 300 | 657,5 | 350 |
| 28.04.2014 16:47:25 | 300 | 647,5 | 250 | 650,0 | 50 | 650,1 | 653,0 | 150 | 653,4 | 300 | 657,5 | 350 |
| 28.04.2014 16:47:25 | 300 | 647,5 | 250 | 650,0 | 50 | 650,1 | 653,0 | 150 | 653,4 | 300 | 657,5 | 350 |
| 28.04.2014 16:46:24 | 300 | 647,5 | 250 | 650,0 | 50 | 650,1 | 653,0 | 200 | 653,4 | 350 | 657,5 | 400 |
| 28.04.2014 16:46:19 | 300 | 647,5 | 250 | 650,0 | 50 | 650,1 | 653,0 | 200 | 653,4 | 350 | 657,5 | 400 |
| 28.04.2014 16:46:19 | 300 | 647,5 | 250 | 650,0 | 50 | 650,1 | 653,0 | 200 | 653,4 | 350 | 657,5 | 400 |
| 28.04.2014 16:45:58 | 300 | 647,5 | 250 | 650,0 | 50 | 650,1 | 653,4 | 150 | 657,5 | 200 | 658,0 | 220 |
| 28.04.2014 16:45:52 | 250 | 647,5 | 200 | 650,0 | 50 | 650,1 | 653,4 | 150 | 657,5 | 200 | 658,0 | 220 |
| 28.04.2014 16:45:46 | 250 | 647,5 | 200 | 650,0 | 50 | 650,1 | 653,4 | 150 | 658,0 | 170 | 658,3 | 870 |
| 28.04.2014 16:45:46 | 250 | 647,5 | 200 | 650,0 | 50 | 650,1 | 653,4 | 150 | 658,0 | 170 | 658,3 | 870 |
| 28.04.2014 16:45:45 | 250 | 647,5 | 200 | 650,0 | 50 | 650,1 | 658,0 | 20 | 658,3 | 720 | 659,0 | 763 |
| 28.04.2014 16:45:44 | 250 | 647,5 | 200 | 650,0 | 50 | 650,1 | 658,0 | 20 | 658,3 | 720 | 659,0 | 763 |
| 28.04.2014 16:45:44 | 250 | 647,5 | 200 | 650,0 | 50 | 650,1 | 658,0 | 20 | 658,3 | 720 | 659,0 | 763 |
| 28.04.2014 16:45:44 | 250 | 647,5 | 200 | 650,0 | 50 | 650,1 | 653,0 | 100 | 658,0 | 120 | 658,3 | 820 |