RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2014 16:59:58 | 215 | 657,0 | 150 | 657,5 | 100 | 657,8 | 663,0 | 50 | 664,0 | 365 | 666,0 | 1 120 |
| 25.04.2014 16:59:58 | 215 | 657,0 | 150 | 657,5 | 100 | 657,8 | 663,0 | 50 | 664,0 | 365 | 666,0 | 1 120 |
| 25.04.2014 16:59:56 | 215 | 657,0 | 150 | 657,5 | 100 | 657,8 | 660,5 | 50 | 663,0 | 100 | 664,0 | 415 |
| 25.04.2014 16:59:56 | 215 | 657,0 | 150 | 657,5 | 100 | 657,8 | 660,5 | 50 | 663,0 | 100 | 664,0 | 415 |
| 25.04.2014 16:59:56 | 215 | 657,0 | 150 | 657,5 | 100 | 657,8 | 663,0 | 50 | 664,0 | 365 | 666,0 | 1 120 |
| 25.04.2014 16:59:56 | 215 | 657,0 | 150 | 657,5 | 100 | 657,8 | 663,0 | 50 | 664,0 | 365 | 666,0 | 1 120 |
| 25.04.2014 16:59:56 | 215 | 657,0 | 150 | 657,5 | 100 | 657,8 | 663,0 | 50 | 664,0 | 365 | 666,0 | 1 120 |
| 25.04.2014 16:59:50 | 250 | 657,5 | 200 | 657,8 | 100 | 661,0 | 663,0 | 50 | 664,0 | 365 | 666,0 | 1 120 |
| 25.04.2014 16:59:50 | 250 | 657,5 | 200 | 657,8 | 100 | 661,0 | 663,0 | 50 | 664,0 | 365 | 666,0 | 1 120 |
| 25.04.2014 16:59:38 | 250 | 657,5 | 200 | 657,8 | 100 | 661,0 | 661,5 | 150 | 663,0 | 200 | 664,0 | 515 |
| 25.04.2014 16:59:38 | 250 | 657,5 | 200 | 657,8 | 100 | 661,0 | 661,5 | 150 | 663,0 | 200 | 664,0 | 515 |
| 25.04.2014 16:59:14 | 215 | 657,0 | 150 | 657,5 | 100 | 657,8 | 661,5 | 150 | 663,0 | 200 | 664,0 | 515 |
| 25.04.2014 16:59:14 | 215 | 657,0 | 150 | 657,5 | 100 | 657,8 | 661,5 | 150 | 663,0 | 200 | 664,0 | 515 |
| 25.04.2014 16:59:11 | 215 | 657,0 | 150 | 657,5 | 100 | 657,8 | 663,0 | 50 | 664,0 | 365 | 666,0 | 1 120 |
| 25.04.2014 16:59:11 | 215 | 657,0 | 150 | 657,5 | 100 | 657,8 | 663,0 | 50 | 664,0 | 365 | 666,0 | 1 120 |
| 25.04.2014 16:59:11 | 215 | 657,0 | 150 | 657,5 | 100 | 657,8 | 663,0 | 50 | 664,0 | 365 | 666,0 | 1 120 |
| 25.04.2014 16:59:10 | 215 | 657,0 | 150 | 657,5 | 100 | 657,8 | 661,0 | 150 | 663,0 | 200 | 664,0 | 515 |
| 25.04.2014 16:58:56 | 215 | 657,0 | 150 | 657,5 | 100 | 657,8 | 661,0 | 150 | 663,0 | 200 | 664,0 | 515 |
| 25.04.2014 16:58:56 | 215 | 657,0 | 150 | 657,5 | 100 | 657,8 | 661,0 | 150 | 663,0 | 200 | 664,0 | 515 |
| 25.04.2014 16:58:56 | 215 | 657,0 | 150 | 657,5 | 100 | 657,8 | 661,0 | 150 | 663,0 | 200 | 664,0 | 515 |
| 25.04.2014 16:58:56 | 260 | 657,5 | 210 | 657,8 | 110 | 658,0 | 661,0 | 150 | 663,0 | 200 | 664,0 | 515 |
| 25.04.2014 16:58:56 | 260 | 657,5 | 210 | 657,8 | 110 | 658,0 | 661,0 | 150 | 663,0 | 200 | 664,0 | 515 |
| 25.04.2014 16:58:56 | 260 | 657,5 | 210 | 657,8 | 110 | 658,0 | 661,0 | 150 | 663,0 | 200 | 664,0 | 515 |
| 25.04.2014 16:58:56 | 260 | 657,8 | 160 | 658,0 | 50 | 659,0 | 661,0 | 150 | 663,0 | 200 | 664,0 | 515 |
| 25.04.2014 16:58:56 | 260 | 657,8 | 160 | 658,0 | 50 | 659,0 | 661,0 | 150 | 663,0 | 200 | 664,0 | 515 |
| 25.04.2014 16:58:56 | 260 | 657,8 | 160 | 658,0 | 50 | 659,0 | 661,0 | 150 | 663,0 | 200 | 664,0 | 515 |
| 25.04.2014 16:58:56 | 230 | 658,0 | 120 | 659,0 | 70 | 660,0 | 661,0 | 150 | 663,0 | 200 | 664,0 | 515 |
| 25.04.2014 16:58:56 | 230 | 658,0 | 120 | 659,0 | 70 | 660,0 | 661,0 | 150 | 663,0 | 200 | 664,0 | 515 |
| 25.04.2014 16:58:56 | 230 | 658,0 | 120 | 659,0 | 70 | 660,0 | 661,0 | 150 | 663,0 | 200 | 664,0 | 515 |
| 25.04.2014 16:57:08 | 220 | 659,0 | 170 | 660,0 | 100 | 660,5 | 661,0 | 150 | 663,0 | 200 | 664,0 | 515 |
| 25.04.2014 16:57:08 | 220 | 659,0 | 170 | 660,0 | 100 | 660,5 | 661,0 | 150 | 663,0 | 200 | 664,0 | 515 |
| 25.04.2014 16:57:05 | 220 | 659,0 | 170 | 660,0 | 100 | 660,5 | 663,0 | 50 | 664,0 | 365 | 666,0 | 1 120 |
| 25.04.2014 16:57:05 | 220 | 659,0 | 170 | 660,0 | 100 | 660,5 | 663,0 | 50 | 664,0 | 365 | 666,0 | 1 120 |
| 25.04.2014 16:56:59 | 220 | 659,0 | 170 | 660,0 | 100 | 660,5 | 661,0 | 90 | 663,0 | 140 | 664,0 | 455 |
| 25.04.2014 16:56:59 | 220 | 659,0 | 170 | 660,0 | 100 | 660,5 | 661,0 | 90 | 663,0 | 140 | 664,0 | 455 |
| 25.04.2014 16:56:59 | 220 | 659,0 | 170 | 660,0 | 100 | 660,5 | 663,0 | 50 | 664,0 | 365 | 666,0 | 1 120 |
| 25.04.2014 16:56:59 | 220 | 659,0 | 170 | 660,0 | 100 | 660,5 | 663,0 | 50 | 664,0 | 365 | 666,0 | 1 120 |
| 25.04.2014 16:56:59 | 220 | 659,0 | 170 | 660,0 | 100 | 660,5 | 663,0 | 50 | 664,0 | 365 | 666,0 | 1 120 |
| 25.04.2014 16:56:59 | 180 | 660,0 | 110 | 660,5 | 10 | 661,0 | 663,0 | 50 | 664,0 | 365 | 666,0 | 1 120 |
| 25.04.2014 16:56:59 | 180 | 660,0 | 110 | 660,5 | 10 | 661,0 | 663,0 | 50 | 664,0 | 365 | 666,0 | 1 120 |
| 25.04.2014 16:56:59 | 180 | 660,0 | 110 | 660,5 | 10 | 661,0 | 663,0 | 50 | 664,0 | 365 | 666,0 | 1 120 |
| 25.04.2014 16:56:55 | 160 | 660,5 | 60 | 661,0 | 50 | 662,0 | 663,0 | 50 | 664,0 | 365 | 666,0 | 1 120 |
| 25.04.2014 16:56:55 | 160 | 660,5 | 60 | 661,0 | 50 | 662,0 | 663,0 | 50 | 664,0 | 365 | 666,0 | 1 120 |
| 25.04.2014 16:55:29 | 160 | 660,5 | 60 | 661,0 | 50 | 662,0 | 662,1 | 150 | 663,0 | 200 | 664,0 | 515 |
| 25.04.2014 16:55:29 | 160 | 660,5 | 60 | 661,0 | 50 | 662,0 | 662,1 | 150 | 663,0 | 200 | 664,0 | 515 |
| 25.04.2014 16:55:25 | 160 | 660,5 | 60 | 661,0 | 50 | 662,0 | 663,0 | 50 | 664,0 | 365 | 666,0 | 1 120 |
| 25.04.2014 16:55:25 | 160 | 660,5 | 60 | 661,0 | 50 | 662,0 | 663,0 | 50 | 664,0 | 365 | 666,0 | 1 120 |
| 25.04.2014 16:54:41 | 160 | 660,5 | 60 | 661,0 | 50 | 662,0 | 662,6 | 150 | 663,0 | 200 | 664,0 | 515 |
| 25.04.2014 16:54:41 | 160 | 660,5 | 60 | 661,0 | 50 | 662,0 | 662,6 | 150 | 663,0 | 200 | 664,0 | 515 |
| 25.04.2014 16:54:40 | 160 | 660,5 | 60 | 661,0 | 50 | 662,0 | 663,0 | 50 | 664,0 | 365 | 666,0 | 1 120 |