RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2014 16:50:17 | 677 | 671,0 | 172 | 672,4 | 22 | 675,0 | 677,0 | 188 | 677,5 | 338 | 678,0 | 738 |
| 17.04.2014 16:50:17 | 677 | 671,0 | 172 | 672,4 | 22 | 675,0 | 677,0 | 188 | 677,5 | 338 | 678,0 | 738 |
| 17.04.2014 16:50:17 | 677 | 671,0 | 172 | 672,4 | 22 | 675,0 | 677,0 | 188 | 677,5 | 338 | 678,0 | 738 |
| 17.04.2014 16:48:03 | 677 | 671,0 | 172 | 672,4 | 22 | 675,0 | 677,0 | 238 | 677,5 | 388 | 678,0 | 788 |
| 17.04.2014 16:48:03 | 677 | 671,0 | 172 | 672,4 | 22 | 675,0 | 677,0 | 238 | 677,5 | 388 | 678,0 | 788 |
| 17.04.2014 16:48:03 | 677 | 671,0 | 172 | 672,4 | 22 | 675,0 | 677,0 | 238 | 677,5 | 388 | 678,0 | 788 |
| 17.04.2014 16:48:03 | 677 | 671,0 | 172 | 672,4 | 22 | 675,0 | 677,0 | 254 | 677,5 | 404 | 678,0 | 804 |
| 17.04.2014 16:48:03 | 677 | 671,0 | 172 | 672,4 | 22 | 675,0 | 677,0 | 254 | 677,5 | 404 | 678,0 | 804 |
| 17.04.2014 16:48:03 | 677 | 671,0 | 172 | 672,4 | 22 | 675,0 | 677,0 | 254 | 677,5 | 404 | 678,0 | 804 |
| 17.04.2014 16:48:03 | 677 | 671,0 | 172 | 672,4 | 22 | 675,0 | 676,9 | 14 | 677,0 | 268 | 677,5 | 418 |
| 17.04.2014 16:48:03 | 677 | 671,0 | 172 | 672,4 | 22 | 675,0 | 676,9 | 14 | 677,0 | 268 | 677,5 | 418 |
| 17.04.2014 16:48:03 | 677 | 671,0 | 172 | 672,4 | 22 | 675,0 | 676,9 | 14 | 677,0 | 268 | 677,5 | 418 |
| 17.04.2014 16:38:12 | 677 | 671,0 | 172 | 672,4 | 22 | 675,0 | 675,5 | 20 | 676,9 | 34 | 677,0 | 288 |
| 17.04.2014 16:38:12 | 567 | 670,0 | 527 | 671,0 | 22 | 675,0 | 675,5 | 20 | 676,9 | 34 | 677,0 | 288 |
| 17.04.2014 16:16:13 | 677 | 671,0 | 172 | 672,9 | 22 | 675,0 | 675,5 | 20 | 676,9 | 34 | 677,0 | 288 |
| 17.04.2014 16:16:13 | 677 | 671,0 | 172 | 672,9 | 22 | 675,0 | 675,5 | 20 | 676,9 | 34 | 677,0 | 288 |
| 17.04.2014 16:16:13 | 677 | 671,0 | 172 | 672,9 | 22 | 675,0 | 676,9 | 14 | 677,0 | 268 | 677,5 | 418 |
| 17.04.2014 16:16:13 | 677 | 671,0 | 172 | 672,9 | 22 | 675,0 | 676,9 | 14 | 677,0 | 268 | 677,5 | 418 |
| 17.04.2014 16:16:13 | 677 | 671,0 | 172 | 672,9 | 22 | 675,0 | 676,9 | 14 | 677,0 | 268 | 677,5 | 418 |
| 17.04.2014 16:16:02 | 197 | 672,9 | 47 | 675,0 | 25 | 675,5 | 676,9 | 14 | 677,0 | 268 | 677,5 | 418 |
| 17.04.2014 16:12:18 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,9 | 14 | 677,0 | 268 | 677,5 | 418 |
| 17.04.2014 16:12:18 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,9 | 14 | 677,0 | 268 | 677,5 | 418 |
| 17.04.2014 16:04:27 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,9 | 14 | 677,0 | 268 | 677,5 | 418 |
| 17.04.2014 16:04:27 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,9 | 14 | 677,0 | 268 | 677,5 | 418 |
| 17.04.2014 16:04:27 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,9 | 14 | 677,0 | 268 | 677,5 | 418 |
| 17.04.2014 16:01:08 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,8 | 8 | 676,9 | 22 | 677,0 | 276 |
| 17.04.2014 16:01:08 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,8 | 8 | 676,9 | 22 | 677,0 | 276 |
| 17.04.2014 15:59:19 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,8 | 8 | 676,9 | 22 | 677,0 | 276 |
| 17.04.2014 15:55:25 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,8 | 8 | 676,9 | 22 | 677,0 | 276 |
| 17.04.2014 15:55:24 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,8 | 8 | 676,9 | 22 | 677,0 | 276 |
| 17.04.2014 15:52:27 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,8 | 8 | 676,9 | 22 | 677,0 | 276 |
| 17.04.2014 15:52:26 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,8 | 8 | 676,9 | 22 | 677,0 | 276 |
| 17.04.2014 15:43:23 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,8 | 8 | 676,9 | 22 | 677,0 | 276 |
| 17.04.2014 15:43:23 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,8 | 8 | 676,9 | 22 | 677,0 | 276 |
| 17.04.2014 15:41:35 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,8 | 8 | 676,9 | 22 | 677,0 | 276 |
| 17.04.2014 15:41:34 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,8 | 8 | 676,9 | 22 | 677,0 | 276 |
| 17.04.2014 15:40:23 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,8 | 8 | 676,9 | 22 | 677,0 | 276 |
| 17.04.2014 15:40:21 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,8 | 8 | 676,9 | 22 | 677,0 | 276 |
| 17.04.2014 15:37:48 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,8 | 8 | 676,9 | 22 | 677,0 | 276 |
| 17.04.2014 15:37:48 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,8 | 8 | 676,9 | 22 | 677,0 | 276 |
| 17.04.2014 15:34:20 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,8 | 8 | 676,9 | 22 | 677,0 | 276 |
| 17.04.2014 15:34:20 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,8 | 8 | 676,9 | 22 | 677,0 | 276 |
| 17.04.2014 15:34:20 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,8 | 8 | 676,9 | 22 | 677,0 | 276 |
| 17.04.2014 15:32:56 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,8 | 50 | 676,9 | 64 | 677,0 | 318 |
| 17.04.2014 15:32:56 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,8 | 50 | 676,9 | 64 | 677,0 | 318 |
| 17.04.2014 15:30:40 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,8 | 50 | 676,9 | 64 | 677,0 | 318 |
| 17.04.2014 15:30:40 | 505 | 674,5 | 47 | 675,0 | 25 | 675,5 | 676,8 | 50 | 676,9 | 64 | 677,0 | 318 |
| 17.04.2014 15:30:37 | 630 | 673,6 | 480 | 674,5 | 22 | 675,0 | 676,8 | 50 | 676,9 | 64 | 677,0 | 318 |
| 17.04.2014 15:30:36 | 985 | 671,0 | 480 | 674,5 | 22 | 675,0 | 676,8 | 50 | 676,9 | 64 | 677,0 | 318 |
| 17.04.2014 15:29:13 | 630 | 673,0 | 480 | 674,5 | 22 | 675,0 | 676,8 | 50 | 676,9 | 64 | 677,0 | 318 |