RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2014 16:58:56 | 620 | 662,6 | 470 | 663,0 | 50 | 663,1 | 668,0 | 20 | 668,6 | 170 | 670,0 | 270 |
| 14.04.2014 16:58:56 | 620 | 662,6 | 470 | 663,0 | 50 | 663,1 | 668,0 | 20 | 668,6 | 170 | 670,0 | 270 |
| 14.04.2014 16:58:42 | 620 | 662,3 | 570 | 662,6 | 420 | 663,0 | 668,0 | 20 | 668,6 | 170 | 670,0 | 270 |
| 14.04.2014 16:58:13 | 620 | 662,3 | 570 | 662,6 | 420 | 663,0 | 668,0 | 20 | 668,6 | 170 | 670,0 | 270 |
| 14.04.2014 16:58:13 | 620 | 662,3 | 570 | 662,6 | 420 | 663,0 | 668,0 | 20 | 668,6 | 170 | 670,0 | 270 |
| 14.04.2014 16:56:13 | 250 | 660,1 | 200 | 662,3 | 150 | 662,6 | 668,0 | 20 | 668,6 | 170 | 670,0 | 270 |
| 14.04.2014 16:56:10 | 250 | 660,1 | 200 | 662,3 | 150 | 662,6 | 668,0 | 20 | 670,0 | 120 | 672,0 | 170 |
| 14.04.2014 16:56:10 | 250 | 660,1 | 200 | 662,3 | 150 | 662,6 | 668,0 | 20 | 670,0 | 120 | 672,0 | 170 |
| 14.04.2014 16:56:09 | 497 | 660,0 | 100 | 660,1 | 50 | 662,3 | 668,0 | 20 | 670,0 | 120 | 672,0 | 170 |
| 14.04.2014 16:56:07 | 497 | 660,0 | 100 | 660,1 | 50 | 662,3 | 668,0 | 20 | 668,1 | 170 | 670,0 | 270 |
| 14.04.2014 16:53:03 | 250 | 660,1 | 200 | 662,1 | 50 | 662,3 | 668,0 | 20 | 668,1 | 170 | 670,0 | 270 |
| 14.04.2014 16:53:03 | 250 | 660,1 | 200 | 662,1 | 50 | 662,3 | 668,0 | 20 | 668,1 | 170 | 670,0 | 270 |
| 14.04.2014 16:48:47 | 250 | 660,1 | 200 | 662,1 | 50 | 662,3 | 668,1 | 150 | 670,0 | 250 | 672,0 | 300 |
| 14.04.2014 16:48:47 | 250 | 660,1 | 200 | 662,1 | 50 | 662,3 | 668,1 | 150 | 670,0 | 250 | 672,0 | 300 |
| 14.04.2014 16:38:57 | 597 | 660,0 | 200 | 660,1 | 150 | 662,1 | 668,1 | 150 | 670,0 | 250 | 672,0 | 300 |
| 14.04.2014 16:38:57 | 597 | 660,0 | 200 | 660,1 | 150 | 662,1 | 668,1 | 150 | 670,0 | 250 | 672,0 | 300 |
| 14.04.2014 16:34:51 | 653 | 660,1 | 603 | 662,1 | 453 | 662,5 | 668,1 | 150 | 670,0 | 250 | 672,0 | 300 |
| 14.04.2014 16:34:51 | 653 | 660,1 | 603 | 662,1 | 453 | 662,5 | 668,1 | 150 | 670,0 | 250 | 672,0 | 300 |
| 14.04.2014 16:34:32 | 597 | 660,0 | 200 | 660,1 | 150 | 662,1 | 668,1 | 150 | 670,0 | 250 | 672,0 | 300 |
| 14.04.2014 16:34:32 | 597 | 660,0 | 200 | 660,1 | 150 | 662,1 | 668,1 | 150 | 670,0 | 250 | 672,0 | 300 |
| 14.04.2014 16:24:39 | 597 | 660,0 | 200 | 660,1 | 150 | 662,1 | 667,0 | 453 | 668,1 | 603 | 670,0 | 703 |
| 14.04.2014 16:24:38 | 597 | 660,0 | 200 | 660,1 | 150 | 662,1 | 667,0 | 453 | 670,0 | 553 | 672,0 | 603 |
| 14.04.2014 16:24:38 | 597 | 660,0 | 200 | 660,1 | 150 | 662,1 | 667,0 | 453 | 670,0 | 553 | 672,0 | 603 |
| 14.04.2014 16:24:36 | 497 | 659,2 | 447 | 660,0 | 50 | 660,1 | 667,0 | 453 | 670,0 | 553 | 672,0 | 603 |
| 14.04.2014 16:24:36 | 497 | 659,2 | 447 | 660,0 | 50 | 660,1 | 667,0 | 453 | 667,6 | 603 | 670,0 | 703 |
| 14.04.2014 16:24:36 | 497 | 659,2 | 447 | 660,0 | 50 | 660,1 | 667,0 | 453 | 667,6 | 603 | 670,0 | 703 |
| 14.04.2014 16:17:59 | 597 | 660,0 | 200 | 660,1 | 150 | 661,6 | 667,0 | 453 | 667,6 | 603 | 670,0 | 703 |
| 14.04.2014 16:17:55 | 597 | 660,0 | 200 | 660,1 | 150 | 661,6 | 667,0 | 453 | 670,0 | 553 | 672,0 | 603 |
| 14.04.2014 16:17:55 | 597 | 660,0 | 200 | 660,1 | 150 | 661,6 | 667,0 | 453 | 670,0 | 553 | 672,0 | 603 |
| 14.04.2014 16:17:55 | 497 | 659,2 | 447 | 660,0 | 50 | 660,1 | 667,0 | 453 | 670,0 | 553 | 672,0 | 603 |
| 14.04.2014 16:17:55 | 497 | 659,2 | 447 | 660,0 | 50 | 660,1 | 667,0 | 453 | 668,1 | 603 | 670,0 | 703 |
| 14.04.2014 16:17:55 | 497 | 659,2 | 447 | 660,0 | 50 | 660,1 | 667,0 | 453 | 668,1 | 603 | 670,0 | 703 |
| 14.04.2014 16:17:53 | 597 | 660,0 | 200 | 660,1 | 150 | 662,1 | 667,0 | 453 | 668,1 | 603 | 670,0 | 703 |
| 14.04.2014 16:17:50 | 597 | 660,0 | 200 | 660,1 | 150 | 662,1 | 667,0 | 453 | 670,0 | 553 | 672,0 | 603 |
| 14.04.2014 16:17:50 | 597 | 660,0 | 200 | 660,1 | 150 | 662,1 | 667,0 | 453 | 670,0 | 553 | 672,0 | 603 |
| 14.04.2014 16:17:50 | 497 | 659,2 | 447 | 660,0 | 50 | 660,1 | 667,0 | 453 | 670,0 | 553 | 672,0 | 603 |
| 14.04.2014 16:17:49 | 497 | 659,2 | 447 | 660,0 | 50 | 660,1 | 667,0 | 453 | 667,5 | 603 | 670,0 | 703 |
| 14.04.2014 16:17:49 | 497 | 659,2 | 447 | 660,0 | 50 | 660,1 | 667,0 | 453 | 667,5 | 603 | 670,0 | 703 |
| 14.04.2014 16:16:59 | 597 | 660,0 | 200 | 660,1 | 150 | 661,5 | 667,0 | 453 | 667,5 | 603 | 670,0 | 703 |
| 14.04.2014 16:16:56 | 597 | 660,0 | 200 | 660,1 | 150 | 661,5 | 667,0 | 453 | 670,0 | 553 | 672,0 | 603 |
| 14.04.2014 16:16:56 | 597 | 660,0 | 200 | 660,1 | 150 | 661,5 | 667,0 | 453 | 670,0 | 553 | 672,0 | 603 |
| 14.04.2014 16:16:56 | 497 | 659,2 | 447 | 660,0 | 50 | 660,1 | 667,0 | 453 | 670,0 | 553 | 672,0 | 603 |
| 14.04.2014 16:16:56 | 497 | 659,2 | 447 | 660,0 | 50 | 660,1 | 667,0 | 453 | 670,0 | 553 | 672,0 | 603 |
| 14.04.2014 16:16:56 | 497 | 659,2 | 447 | 660,0 | 50 | 660,1 | 667,0 | 603 | 670,0 | 703 | 672,0 | 753 |
| 14.04.2014 16:16:56 | 497 | 659,2 | 447 | 660,0 | 50 | 660,1 | 667,0 | 603 | 670,0 | 703 | 672,0 | 753 |
| 14.04.2014 16:15:47 | 597 | 660,0 | 200 | 660,1 | 150 | 661,0 | 667,0 | 603 | 670,0 | 703 | 672,0 | 753 |
| 14.04.2014 16:15:47 | 597 | 660,0 | 200 | 660,1 | 150 | 661,0 | 667,0 | 603 | 670,0 | 703 | 672,0 | 753 |
| 14.04.2014 16:15:44 | 597 | 660,0 | 200 | 660,1 | 150 | 661,0 | 667,0 | 453 | 670,0 | 553 | 672,0 | 603 |
| 14.04.2014 16:15:44 | 597 | 660,0 | 200 | 660,1 | 150 | 661,0 | 667,0 | 453 | 670,0 | 553 | 672,0 | 603 |
| 14.04.2014 16:15:44 | 497 | 659,2 | 447 | 660,0 | 50 | 660,1 | 667,0 | 453 | 670,0 | 553 | 672,0 | 603 |