RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2014 16:59:09 | 400 | 695,7 | 250 | 696,0 | 50 | 697,0 | 701,0 | 20 | 701,6 | 70 | 701,7 | 220 |
| 07.04.2014 16:59:09 | 400 | 695,7 | 250 | 696,0 | 50 | 697,0 | 701,0 | 20 | 701,6 | 70 | 701,7 | 220 |
| 07.04.2014 16:55:06 | 400 | 695,7 | 250 | 696,0 | 50 | 697,0 | 701,0 | 70 | 701,6 | 120 | 701,7 | 270 |
| 07.04.2014 16:55:06 | 400 | 695,7 | 250 | 696,0 | 50 | 697,0 | 701,0 | 70 | 701,6 | 120 | 701,7 | 270 |
| 07.04.2014 16:51:54 | 400 | 695,7 | 250 | 696,0 | 50 | 697,0 | 701,0 | 20 | 701,6 | 70 | 701,7 | 220 |
| 07.04.2014 16:51:51 | 400 | 695,7 | 250 | 696,0 | 50 | 697,0 | 701,0 | 20 | 701,6 | 70 | 702,0 | 120 |
| 07.04.2014 16:51:50 | 400 | 695,0 | 250 | 696,0 | 50 | 697,0 | 701,0 | 20 | 701,6 | 70 | 702,0 | 120 |
| 07.04.2014 16:51:50 | 400 | 695,0 | 250 | 696,0 | 50 | 697,0 | 701,0 | 20 | 701,1 | 170 | 701,6 | 220 |
| 07.04.2014 16:35:23 | 400 | 695,1 | 250 | 696,0 | 50 | 697,0 | 701,0 | 20 | 701,1 | 170 | 701,6 | 220 |
| 07.04.2014 16:35:20 | 400 | 695,1 | 250 | 696,0 | 50 | 697,0 | 701,0 | 20 | 701,6 | 70 | 702,0 | 120 |
| 07.04.2014 16:35:19 | 400 | 695,0 | 250 | 696,0 | 50 | 697,0 | 701,0 | 20 | 701,6 | 70 | 702,0 | 120 |
| 07.04.2014 16:35:19 | 400 | 695,0 | 250 | 696,0 | 50 | 697,0 | 701,0 | 20 | 701,6 | 70 | 701,7 | 220 |
| 07.04.2014 16:33:32 | 400 | 695,7 | 250 | 696,0 | 50 | 697,0 | 701,0 | 20 | 701,6 | 70 | 701,7 | 220 |
| 07.04.2014 16:33:32 | 400 | 695,7 | 250 | 696,0 | 50 | 697,0 | 701,0 | 20 | 701,6 | 70 | 701,7 | 220 |
| 07.04.2014 16:29:30 | 500 | 695,0 | 350 | 695,7 | 200 | 696,0 | 701,0 | 20 | 701,6 | 70 | 701,7 | 220 |
| 07.04.2014 16:24:49 | 500 | 695,0 | 350 | 695,7 | 200 | 696,0 | 701,0 | 20 | 701,7 | 170 | 702,0 | 220 |
| 07.04.2014 16:20:35 | 500 | 695,0 | 350 | 695,7 | 200 | 696,0 | 701,0 | 20 | 701,7 | 170 | 703,0 | 220 |
| 07.04.2014 16:20:35 | 500 | 695,0 | 350 | 695,7 | 200 | 696,0 | 701,0 | 20 | 701,7 | 170 | 703,0 | 220 |
| 07.04.2014 16:20:35 | 500 | 695,0 | 350 | 695,7 | 200 | 696,0 | 701,0 | 20 | 701,7 | 170 | 703,0 | 220 |
| 07.04.2014 16:19:59 | 500 | 695,0 | 350 | 695,7 | 200 | 696,0 | 700,5 | 50 | 701,0 | 70 | 701,7 | 220 |
| 07.04.2014 16:19:59 | 500 | 695,0 | 350 | 695,7 | 200 | 696,0 | 700,5 | 50 | 701,0 | 70 | 701,7 | 220 |
| 07.04.2014 16:18:42 | 500 | 695,0 | 350 | 695,7 | 200 | 696,0 | 701,0 | 20 | 701,7 | 170 | 703,0 | 220 |
| 07.04.2014 16:18:36 | 500 | 695,0 | 350 | 695,7 | 200 | 696,0 | 701,0 | 20 | 701,7 | 170 | 703,0 | 220 |
| 07.04.2014 16:18:36 | 500 | 695,0 | 350 | 695,7 | 200 | 696,0 | 701,0 | 20 | 701,7 | 170 | 703,0 | 220 |
| 07.04.2014 16:18:36 | 500 | 695,0 | 350 | 695,7 | 200 | 696,0 | 701,0 | 20 | 701,7 | 170 | 703,0 | 220 |
| 07.04.2014 16:18:36 | 500 | 695,0 | 350 | 695,7 | 200 | 696,0 | 701,0 | 50 | 701,7 | 200 | 703,0 | 250 |
| 07.04.2014 16:18:36 | 500 | 695,0 | 350 | 695,7 | 200 | 696,0 | 701,0 | 50 | 701,7 | 200 | 703,0 | 250 |
| 07.04.2014 16:18:36 | 500 | 695,0 | 350 | 695,7 | 200 | 696,0 | 701,0 | 50 | 701,7 | 200 | 703,0 | 250 |
| 07.04.2014 16:17:47 | 500 | 695,0 | 350 | 695,7 | 200 | 696,0 | 697,9 | 20 | 701,0 | 70 | 701,7 | 220 |
| 07.04.2014 16:17:47 | 500 | 695,0 | 350 | 695,7 | 200 | 696,0 | 697,9 | 20 | 701,0 | 70 | 701,7 | 220 |
| 07.04.2014 16:17:15 | 500 | 695,0 | 350 | 695,7 | 200 | 696,0 | 697,0 | 2 | 697,9 | 22 | 701,0 | 72 |
| 07.04.2014 16:16:06 | 500 | 695,0 | 350 | 695,7 | 200 | 696,0 | 697,0 | 2 | 697,9 | 22 | 701,0 | 72 |
| 07.04.2014 16:16:06 | 500 | 695,0 | 350 | 695,7 | 200 | 696,0 | 697,0 | 2 | 697,9 | 22 | 701,0 | 72 |
| 07.04.2014 16:15:27 | 450 | 693,5 | 300 | 695,0 | 150 | 695,7 | 697,0 | 2 | 697,9 | 22 | 701,0 | 72 |
| 07.04.2014 16:15:27 | 450 | 693,5 | 300 | 695,0 | 150 | 695,7 | 697,0 | 2 | 697,9 | 22 | 701,0 | 72 |
| 07.04.2014 16:15:27 | 450 | 693,5 | 300 | 695,0 | 150 | 695,7 | 697,0 | 2 | 697,9 | 22 | 701,0 | 72 |
| 07.04.2014 16:14:57 | 450 | 693,5 | 300 | 695,0 | 150 | 695,7 | 697,0 | 152 | 697,9 | 172 | 701,0 | 222 |
| 07.04.2014 16:12:39 | 950 | 693,5 | 800 | 695,0 | 150 | 695,7 | 697,0 | 152 | 697,9 | 172 | 701,0 | 222 |
| 07.04.2014 16:12:39 | 950 | 693,5 | 800 | 695,0 | 150 | 695,7 | 697,0 | 152 | 697,9 | 172 | 701,0 | 222 |
| 07.04.2014 16:12:39 | 950 | 693,5 | 800 | 695,0 | 150 | 695,7 | 697,0 | 152 | 697,9 | 172 | 701,0 | 222 |
| 07.04.2014 16:12:03 | 950 | 693,5 | 800 | 695,0 | 150 | 695,7 | 697,0 | 452 | 697,9 | 472 | 701,0 | 522 |
| 07.04.2014 16:12:01 | 950 | 693,5 | 800 | 695,0 | 150 | 695,7 | 697,0 | 452 | 697,9 | 472 | 701,0 | 522 |
| 07.04.2014 16:12:01 | 950 | 693,5 | 800 | 695,0 | 150 | 695,7 | 697,0 | 452 | 697,9 | 472 | 701,0 | 522 |
| 07.04.2014 16:12:01 | 1 300 | 693,0 | 800 | 693,5 | 650 | 695,0 | 697,0 | 452 | 697,9 | 472 | 701,0 | 522 |
| 07.04.2014 16:12:01 | 1 300 | 693,0 | 800 | 693,5 | 650 | 695,0 | 697,0 | 452 | 697,9 | 472 | 701,0 | 522 |
| 07.04.2014 16:12:01 | 1 300 | 693,0 | 800 | 693,5 | 650 | 695,0 | 697,0 | 452 | 697,9 | 472 | 701,0 | 522 |
| 07.04.2014 16:10:54 | 950 | 693,5 | 800 | 695,0 | 150 | 695,2 | 697,0 | 452 | 697,9 | 472 | 701,0 | 522 |
| 07.04.2014 16:10:51 | 950 | 693,5 | 800 | 695,0 | 150 | 695,2 | 697,0 | 452 | 697,9 | 472 | 701,0 | 522 |
| 07.04.2014 16:10:51 | 950 | 693,5 | 800 | 695,0 | 150 | 695,2 | 697,0 | 452 | 697,9 | 472 | 701,0 | 522 |
| 07.04.2014 16:10:51 | 1 300 | 693,0 | 800 | 693,5 | 650 | 695,0 | 697,0 | 452 | 697,9 | 472 | 701,0 | 522 |