RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2014 16:55:38 | 1 200 | 694,0 | 200 | 695,0 | 50 | 695,1 | 698,0 | 200 | 699,6 | 350 | 700,0 | 450 |
| 02.04.2014 16:55:38 | 1 200 | 694,0 | 200 | 695,0 | 50 | 695,1 | 698,0 | 200 | 699,6 | 350 | 700,0 | 450 |
| 02.04.2014 16:55:12 | 235 | 695,0 | 85 | 695,1 | 35 | 696,5 | 698,0 | 200 | 699,6 | 350 | 700,0 | 450 |
| 02.04.2014 16:54:14 | 1 185 | 694,0 | 185 | 695,0 | 35 | 696,5 | 698,0 | 200 | 699,6 | 350 | 700,0 | 450 |
| 02.04.2014 16:52:41 | 1 185 | 694,0 | 185 | 695,0 | 35 | 696,5 | 698,0 | 200 | 699,6 | 350 | 700,0 | 450 |
| 02.04.2014 16:52:41 | 1 185 | 694,0 | 185 | 695,0 | 35 | 696,5 | 698,0 | 200 | 699,6 | 350 | 700,0 | 450 |
| 02.04.2014 16:52:41 | 1 185 | 694,0 | 185 | 695,0 | 35 | 696,5 | 698,0 | 200 | 699,6 | 350 | 700,0 | 450 |
| 02.04.2014 16:49:06 | 1 202 | 694,0 | 202 | 695,0 | 52 | 696,5 | 698,0 | 200 | 699,6 | 350 | 700,0 | 450 |
| 02.04.2014 16:49:06 | 1 202 | 694,0 | 202 | 695,0 | 52 | 696,5 | 698,0 | 200 | 699,6 | 350 | 700,0 | 450 |
| 02.04.2014 16:49:06 | 1 202 | 694,0 | 202 | 695,0 | 52 | 696,5 | 698,0 | 200 | 699,6 | 350 | 700,0 | 450 |
| 02.04.2014 16:25:45 | 1 237 | 694,0 | 237 | 695,0 | 87 | 696,5 | 698,0 | 200 | 699,6 | 350 | 700,0 | 450 |
| 02.04.2014 16:25:45 | 1 237 | 694,0 | 237 | 695,0 | 87 | 696,5 | 698,0 | 200 | 699,6 | 350 | 700,0 | 450 |
| 02.04.2014 16:24:54 | 1 300 | 693,6 | 1 150 | 694,0 | 150 | 695,0 | 698,0 | 200 | 699,6 | 350 | 700,0 | 450 |
| 02.04.2014 16:22:55 | 350 | 692,4 | 300 | 693,6 | 150 | 695,0 | 698,0 | 200 | 699,6 | 350 | 700,0 | 450 |
| 02.04.2014 16:22:54 | 350 | 692,4 | 300 | 693,6 | 150 | 695,0 | 698,0 | 200 | 700,0 | 300 | 701,6 | 322 |
| 02.04.2014 16:22:54 | 250 | 691,1 | 200 | 692,4 | 150 | 695,0 | 698,0 | 200 | 700,0 | 300 | 701,6 | 322 |
| 02.04.2014 16:22:53 | 250 | 691,1 | 200 | 692,4 | 150 | 695,0 | 698,0 | 200 | 698,3 | 350 | 700,0 | 450 |
| 02.04.2014 16:21:41 | 350 | 692,3 | 200 | 692,4 | 150 | 695,0 | 698,0 | 200 | 698,3 | 350 | 700,0 | 450 |
| 02.04.2014 16:21:10 | 350 | 691,1 | 300 | 692,3 | 150 | 695,0 | 698,0 | 200 | 698,3 | 350 | 700,0 | 450 |
| 02.04.2014 16:21:10 | 350 | 691,1 | 300 | 692,3 | 150 | 695,0 | 698,0 | 200 | 698,3 | 350 | 700,0 | 450 |
| 02.04.2014 16:21:07 | 350 | 692,3 | 200 | 695,0 | 50 | 695,1 | 698,0 | 200 | 698,3 | 350 | 700,0 | 450 |
| 02.04.2014 16:21:07 | 350 | 692,3 | 200 | 695,0 | 50 | 695,1 | 698,0 | 200 | 698,3 | 350 | 700,0 | 450 |
| 02.04.2014 16:20:59 | 350 | 692,3 | 200 | 695,0 | 50 | 695,1 | 697,5 | 608 | 698,0 | 808 | 698,3 | 958 |
| 02.04.2014 16:20:59 | 350 | 692,3 | 200 | 695,0 | 50 | 695,1 | 697,5 | 608 | 698,0 | 808 | 698,3 | 958 |
| 02.04.2014 16:20:59 | 350 | 692,3 | 200 | 695,0 | 50 | 695,1 | 697,5 | 608 | 698,0 | 808 | 698,3 | 958 |
| 02.04.2014 16:19:54 | 350 | 692,3 | 200 | 695,0 | 50 | 695,1 | 696,0 | 50 | 697,5 | 658 | 698,0 | 858 |
| 02.04.2014 16:19:51 | 350 | 692,3 | 200 | 695,0 | 50 | 695,1 | 696,0 | 50 | 697,5 | 658 | 698,0 | 858 |
| 02.04.2014 16:19:50 | 250 | 691,1 | 200 | 695,0 | 50 | 695,1 | 696,0 | 50 | 697,5 | 658 | 698,0 | 858 |
| 02.04.2014 16:19:49 | 250 | 691,1 | 200 | 695,0 | 50 | 695,1 | 696,0 | 50 | 697,5 | 658 | 698,0 | 858 |
| 02.04.2014 16:16:59 | 350 | 692,9 | 200 | 695,0 | 50 | 695,1 | 696,0 | 50 | 697,5 | 658 | 698,0 | 858 |
| 02.04.2014 16:16:59 | 350 | 692,9 | 200 | 695,0 | 50 | 695,1 | 696,0 | 50 | 697,5 | 658 | 698,0 | 858 |
| 02.04.2014 16:16:13 | 350 | 692,9 | 200 | 695,0 | 50 | 695,1 | 697,5 | 608 | 698,0 | 808 | 698,9 | 958 |
| 02.04.2014 16:16:13 | 350 | 692,9 | 200 | 695,0 | 50 | 695,1 | 697,5 | 608 | 698,0 | 808 | 698,9 | 958 |
| 02.04.2014 16:14:26 | 350 | 691,1 | 300 | 692,9 | 150 | 695,0 | 697,5 | 608 | 698,0 | 808 | 698,9 | 958 |
| 02.04.2014 16:14:26 | 350 | 691,1 | 300 | 692,9 | 150 | 695,0 | 697,5 | 608 | 698,0 | 808 | 698,9 | 958 |
| 02.04.2014 16:14:16 | 350 | 691,1 | 300 | 692,9 | 150 | 695,0 | 698,0 | 200 | 698,9 | 350 | 700,0 | 450 |
| 02.04.2014 16:14:16 | 350 | 691,1 | 300 | 692,9 | 150 | 695,0 | 698,0 | 200 | 698,9 | 350 | 700,0 | 450 |
| 02.04.2014 16:11:18 | 908 | 692,9 | 758 | 695,0 | 608 | 696,0 | 698,0 | 200 | 698,9 | 350 | 700,0 | 450 |
| 02.04.2014 16:11:15 | 908 | 692,9 | 758 | 695,0 | 608 | 696,0 | 698,0 | 200 | 700,0 | 300 | 701,6 | 322 |
| 02.04.2014 16:11:15 | 808 | 691,1 | 758 | 695,0 | 608 | 696,0 | 698,0 | 200 | 700,0 | 300 | 701,6 | 322 |
| 02.04.2014 16:11:15 | 808 | 691,1 | 758 | 695,0 | 608 | 696,0 | 698,0 | 200 | 699,6 | 350 | 700,0 | 450 |
| 02.04.2014 16:06:32 | 908 | 693,6 | 758 | 695,0 | 608 | 696,0 | 698,0 | 200 | 699,6 | 350 | 700,0 | 450 |
| 02.04.2014 16:06:32 | 908 | 693,6 | 758 | 695,0 | 608 | 696,0 | 698,0 | 200 | 699,6 | 350 | 700,0 | 450 |
| 02.04.2014 16:02:33 | 908 | 693,6 | 758 | 695,0 | 608 | 696,0 | 697,8 | 658 | 698,0 | 858 | 699,6 | 1 008 |
| 02.04.2014 16:02:32 | 908 | 693,6 | 758 | 695,0 | 608 | 696,0 | 697,8 | 658 | 698,0 | 858 | 700,0 | 958 |
| 02.04.2014 16:02:32 | 808 | 691,1 | 758 | 695,0 | 608 | 696,0 | 697,8 | 658 | 698,0 | 858 | 700,0 | 958 |
| 02.04.2014 16:02:31 | 808 | 691,1 | 758 | 695,0 | 608 | 696,0 | 697,8 | 658 | 698,0 | 858 | 700,0 | 958 |
| 02.04.2014 15:56:43 | 908 | 694,1 | 758 | 695,0 | 608 | 696,0 | 697,8 | 658 | 698,0 | 858 | 700,0 | 958 |
| 02.04.2014 15:56:39 | 908 | 694,1 | 758 | 695,0 | 608 | 696,0 | 697,8 | 658 | 698,0 | 858 | 700,0 | 958 |
| 02.04.2014 15:56:39 | 808 | 691,1 | 758 | 695,0 | 608 | 696,0 | 697,8 | 658 | 698,0 | 858 | 700,0 | 958 |