RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2014 16:59:30 | 264 | 695,0 | 214 | 697,0 | 64 | 698,0 | 700,0 | 155 | 700,9 | 215 | 701,0 | 237 |
| 01.04.2014 16:56:35 | 264 | 695,0 | 214 | 697,0 | 64 | 698,0 | 700,0 | 155 | 700,9 | 215 | 701,0 | 287 |
| 01.04.2014 16:56:35 | 264 | 695,0 | 214 | 697,0 | 64 | 698,0 | 700,0 | 155 | 700,9 | 215 | 701,0 | 287 |
| 01.04.2014 16:56:02 | 264 | 695,0 | 214 | 697,0 | 64 | 698,0 | 700,0 | 105 | 700,9 | 165 | 701,0 | 237 |
| 01.04.2014 16:56:02 | 264 | 695,0 | 214 | 697,0 | 64 | 698,0 | 700,0 | 105 | 700,9 | 165 | 701,0 | 237 |
| 01.04.2014 16:55:54 | 264 | 695,0 | 214 | 697,0 | 64 | 698,0 | 700,0 | 85 | 700,9 | 145 | 701,0 | 217 |
| 01.04.2014 16:55:23 | 264 | 695,0 | 214 | 697,0 | 64 | 698,0 | 700,0 | 85 | 700,5 | 135 | 700,9 | 195 |
| 01.04.2014 16:54:41 | 264 | 695,0 | 214 | 697,0 | 64 | 698,0 | 700,0 | 85 | 700,5 | 135 | 700,9 | 195 |
| 01.04.2014 16:54:41 | 264 | 695,0 | 214 | 697,0 | 64 | 698,0 | 700,0 | 85 | 700,5 | 135 | 700,9 | 195 |
| 01.04.2014 16:54:41 | 264 | 695,0 | 214 | 697,0 | 64 | 698,0 | 700,0 | 85 | 700,5 | 135 | 700,9 | 195 |
| 01.04.2014 16:53:46 | 264 | 695,0 | 214 | 697,0 | 64 | 698,0 | 700,0 | 100 | 700,5 | 150 | 700,9 | 210 |
| 01.04.2014 16:53:34 | 264 | 695,0 | 214 | 697,0 | 64 | 698,0 | 700,0 | 100 | 700,9 | 160 | 701,0 | 232 |
| 01.04.2014 16:53:34 | 264 | 695,0 | 214 | 697,0 | 64 | 698,0 | 700,0 | 100 | 700,9 | 160 | 701,0 | 232 |
| 01.04.2014 16:53:17 | 414 | 695,0 | 364 | 697,0 | 214 | 698,0 | 700,0 | 100 | 700,9 | 160 | 701,0 | 232 |
| 01.04.2014 16:53:17 | 414 | 695,0 | 364 | 697,0 | 214 | 698,0 | 700,0 | 100 | 700,9 | 160 | 701,0 | 232 |
| 01.04.2014 16:52:06 | 808 | 697,0 | 658 | 698,0 | 444 | 699,0 | 700,0 | 100 | 700,9 | 160 | 701,0 | 232 |
| 01.04.2014 16:52:06 | 808 | 697,0 | 658 | 698,0 | 444 | 699,0 | 700,0 | 100 | 700,9 | 160 | 701,0 | 232 |
| 01.04.2014 16:51:40 | 808 | 697,0 | 658 | 698,0 | 444 | 699,0 | 700,9 | 60 | 701,0 | 132 | 702,0 | 162 |
| 01.04.2014 16:51:40 | 808 | 697,0 | 658 | 698,0 | 444 | 699,0 | 700,9 | 60 | 701,0 | 132 | 702,0 | 162 |
| 01.04.2014 16:51:13 | 928 | 697,0 | 778 | 698,0 | 564 | 699,0 | 700,9 | 60 | 701,0 | 132 | 702,0 | 162 |
| 01.04.2014 16:51:13 | 928 | 697,0 | 778 | 698,0 | 564 | 699,0 | 700,9 | 60 | 701,0 | 132 | 702,0 | 162 |
| 01.04.2014 16:51:13 | 928 | 697,0 | 778 | 698,0 | 564 | 699,0 | 700,9 | 60 | 701,0 | 132 | 702,0 | 162 |
| 01.04.2014 16:50:52 | 928 | 697,0 | 778 | 698,0 | 564 | 699,0 | 700,0 | 550 | 700,9 | 610 | 701,0 | 682 |
| 01.04.2014 16:50:23 | 928 | 697,0 | 778 | 698,0 | 564 | 699,0 | 700,0 | 550 | 700,9 | 610 | 701,0 | 682 |
| 01.04.2014 16:50:23 | 928 | 697,0 | 778 | 698,0 | 564 | 699,0 | 700,0 | 550 | 700,9 | 610 | 701,0 | 682 |
| 01.04.2014 16:50:23 | 928 | 697,0 | 778 | 698,0 | 564 | 699,0 | 700,0 | 550 | 700,9 | 610 | 701,0 | 682 |
| 01.04.2014 16:40:00 | 1 028 | 697,0 | 878 | 698,0 | 664 | 699,0 | 700,0 | 550 | 700,9 | 610 | 701,0 | 682 |
| 01.04.2014 16:40:00 | 1 028 | 697,0 | 878 | 698,0 | 664 | 699,0 | 700,0 | 550 | 700,9 | 610 | 701,0 | 682 |
| 01.04.2014 16:38:50 | 584 | 697,0 | 434 | 698,0 | 220 | 699,0 | 700,0 | 550 | 700,9 | 610 | 701,0 | 682 |
| 01.04.2014 16:38:50 | 584 | 697,0 | 434 | 698,0 | 220 | 699,0 | 700,0 | 550 | 700,9 | 610 | 701,0 | 682 |
| 01.04.2014 16:38:50 | 584 | 697,0 | 434 | 698,0 | 220 | 699,0 | 700,0 | 550 | 700,9 | 610 | 701,0 | 682 |
| 01.04.2014 16:37:13 | 684 | 697,0 | 534 | 698,0 | 320 | 699,0 | 700,0 | 550 | 700,9 | 610 | 701,0 | 682 |
| 01.04.2014 16:37:13 | 684 | 697,0 | 534 | 698,0 | 320 | 699,0 | 700,0 | 550 | 700,9 | 610 | 701,0 | 682 |
| 01.04.2014 16:37:13 | 684 | 697,0 | 534 | 698,0 | 320 | 699,0 | 700,0 | 550 | 700,9 | 610 | 701,0 | 682 |
| 01.04.2014 16:36:16 | 694 | 697,0 | 544 | 698,0 | 330 | 699,0 | 700,0 | 550 | 700,9 | 610 | 701,0 | 682 |
| 01.04.2014 16:36:16 | 694 | 697,0 | 544 | 698,0 | 330 | 699,0 | 700,0 | 550 | 700,9 | 610 | 701,0 | 682 |
| 01.04.2014 16:36:16 | 694 | 697,0 | 544 | 698,0 | 330 | 699,0 | 700,0 | 550 | 700,9 | 610 | 701,0 | 682 |
| 01.04.2014 16:35:50 | 844 | 697,0 | 694 | 698,0 | 480 | 699,0 | 700,0 | 550 | 700,9 | 610 | 701,0 | 682 |
| 01.04.2014 16:35:49 | 744 | 695,0 | 694 | 698,0 | 480 | 699,0 | 700,0 | 550 | 700,9 | 610 | 701,0 | 682 |
| 01.04.2014 16:34:14 | 844 | 697,6 | 694 | 698,0 | 480 | 699,0 | 700,0 | 550 | 700,9 | 610 | 701,0 | 682 |
| 01.04.2014 16:34:14 | 844 | 697,6 | 694 | 698,0 | 480 | 699,0 | 700,0 | 550 | 700,9 | 610 | 701,0 | 682 |
| 01.04.2014 16:34:14 | 844 | 697,6 | 694 | 698,0 | 480 | 699,0 | 700,0 | 550 | 700,9 | 610 | 701,0 | 682 |
| 01.04.2014 16:30:05 | 894 | 697,6 | 744 | 698,0 | 530 | 699,0 | 700,0 | 550 | 700,9 | 610 | 701,0 | 682 |
| 01.04.2014 16:30:05 | 894 | 697,6 | 744 | 698,0 | 530 | 699,0 | 700,0 | 550 | 700,9 | 610 | 701,0 | 682 |
| 01.04.2014 16:30:05 | 894 | 697,6 | 744 | 698,0 | 530 | 699,0 | 700,0 | 550 | 700,9 | 610 | 701,0 | 682 |
| 01.04.2014 16:27:33 | 914 | 697,6 | 764 | 698,0 | 550 | 699,0 | 700,0 | 550 | 700,9 | 610 | 701,0 | 682 |
| 01.04.2014 16:26:05 | 914 | 697,6 | 764 | 698,0 | 550 | 699,0 | 700,0 | 550 | 700,9 | 600 | 701,0 | 672 |
| 01.04.2014 16:26:05 | 814 | 695,0 | 764 | 698,0 | 550 | 699,0 | 700,0 | 550 | 700,9 | 600 | 701,0 | 672 |
| 01.04.2014 16:25:41 | 914 | 697,0 | 764 | 698,0 | 550 | 699,0 | 700,0 | 550 | 700,9 | 600 | 701,0 | 672 |
| 01.04.2014 16:25:41 | 914 | 697,0 | 764 | 698,0 | 550 | 699,0 | 700,0 | 550 | 700,9 | 600 | 701,0 | 672 |