RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2014 16:58:55 | 719 | 670,0 | 164 | 672,7 | 14 | 672,8 | 675,0 | 50 | 675,8 | 100 | 675,9 | 200 |
| 31.03.2014 16:58:55 | 719 | 670,0 | 164 | 672,7 | 14 | 672,8 | 675,0 | 50 | 675,8 | 100 | 675,9 | 200 |
| 31.03.2014 16:58:55 | 719 | 670,0 | 164 | 672,7 | 14 | 672,8 | 675,0 | 50 | 675,8 | 100 | 675,9 | 200 |
| 31.03.2014 16:52:06 | 740 | 670,0 | 185 | 672,7 | 35 | 672,8 | 675,0 | 50 | 675,8 | 100 | 675,9 | 200 |
| 31.03.2014 16:52:06 | 740 | 670,0 | 185 | 672,7 | 35 | 672,8 | 675,0 | 50 | 675,8 | 100 | 675,9 | 200 |
| 31.03.2014 16:51:22 | 740 | 670,0 | 185 | 672,7 | 35 | 672,8 | 675,8 | 50 | 675,9 | 150 | 676,0 | 290 |
| 31.03.2014 16:51:22 | 740 | 670,0 | 185 | 672,7 | 35 | 672,8 | 675,8 | 50 | 675,9 | 150 | 676,0 | 290 |
| 31.03.2014 16:50:35 | 740 | 670,0 | 185 | 672,7 | 35 | 672,8 | 675,9 | 100 | 676,0 | 240 | 677,0 | 340 |
| 31.03.2014 16:50:35 | 740 | 670,0 | 185 | 672,7 | 35 | 672,8 | 675,9 | 100 | 676,0 | 240 | 677,0 | 340 |
| 31.03.2014 16:50:25 | 740 | 670,0 | 185 | 672,7 | 35 | 672,8 | 675,9 | 50 | 676,0 | 190 | 677,0 | 290 |
| 31.03.2014 16:50:25 | 740 | 670,0 | 185 | 672,7 | 35 | 672,8 | 675,9 | 50 | 676,0 | 190 | 677,0 | 290 |
| 31.03.2014 16:47:57 | 715 | 670,0 | 160 | 672,7 | 10 | 672,8 | 675,9 | 50 | 676,0 | 190 | 677,0 | 290 |
| 31.03.2014 16:47:57 | 715 | 670,0 | 160 | 672,7 | 10 | 672,8 | 675,9 | 50 | 676,0 | 190 | 677,0 | 290 |
| 31.03.2014 16:47:57 | 715 | 670,0 | 160 | 672,7 | 10 | 672,8 | 675,9 | 50 | 676,0 | 190 | 677,0 | 290 |
| 31.03.2014 16:45:47 | 715 | 670,0 | 160 | 672,7 | 10 | 672,8 | 673,0 | 100 | 675,9 | 150 | 676,0 | 290 |
| 31.03.2014 16:45:47 | 715 | 670,0 | 160 | 672,7 | 10 | 672,8 | 673,0 | 100 | 675,9 | 150 | 676,0 | 290 |
| 31.03.2014 16:45:47 | 715 | 670,0 | 160 | 672,7 | 10 | 672,8 | 673,0 | 100 | 675,9 | 150 | 676,0 | 290 |
| 31.03.2014 16:35:34 | 735 | 670,0 | 180 | 672,7 | 30 | 672,8 | 673,0 | 100 | 675,9 | 150 | 676,0 | 290 |
| 31.03.2014 16:35:17 | 735 | 670,0 | 180 | 672,7 | 30 | 672,8 | 673,0 | 100 | 675,9 | 150 | 676,0 | 270 |
| 31.03.2014 16:35:17 | 735 | 670,0 | 180 | 672,7 | 30 | 672,8 | 673,0 | 100 | 675,9 | 150 | 676,0 | 270 |
| 31.03.2014 16:34:58 | 735 | 670,0 | 180 | 672,7 | 30 | 672,8 | 675,9 | 50 | 676,0 | 170 | 677,0 | 270 |
| 31.03.2014 16:34:08 | 735 | 670,0 | 180 | 672,7 | 30 | 672,8 | 675,9 | 50 | 676,0 | 120 | 677,0 | 220 |
| 31.03.2014 16:33:28 | 735 | 670,0 | 180 | 672,7 | 30 | 672,8 | 675,9 | 50 | 676,0 | 120 | 677,0 | 240 |
| 31.03.2014 16:33:28 | 735 | 670,0 | 180 | 672,7 | 30 | 672,8 | 675,9 | 50 | 676,0 | 120 | 677,0 | 240 |
| 31.03.2014 16:31:26 | 805 | 668,0 | 705 | 670,0 | 150 | 672,7 | 675,9 | 50 | 676,0 | 120 | 677,0 | 240 |
| 31.03.2014 16:31:26 | 805 | 668,0 | 705 | 670,0 | 150 | 672,7 | 675,9 | 50 | 676,0 | 120 | 677,0 | 240 |
| 31.03.2014 16:30:09 | 805 | 668,0 | 705 | 670,0 | 150 | 672,7 | 676,0 | 70 | 677,0 | 190 | 678,0 | 240 |
| 31.03.2014 16:28:33 | 805 | 668,0 | 705 | 670,0 | 150 | 672,7 | 676,0 | 70 | 677,0 | 240 | 678,0 | 290 |
| 31.03.2014 16:28:33 | 805 | 668,0 | 705 | 670,0 | 150 | 672,7 | 676,0 | 70 | 677,0 | 240 | 678,0 | 290 |
| 31.03.2014 16:28:33 | 1 319 | 665,0 | 655 | 668,0 | 555 | 670,0 | 676,0 | 70 | 677,0 | 240 | 678,0 | 290 |
| 31.03.2014 16:28:33 | 1 319 | 665,0 | 655 | 668,0 | 555 | 670,0 | 676,0 | 70 | 677,0 | 240 | 678,0 | 290 |
| 31.03.2014 16:28:29 | 705 | 668,0 | 605 | 670,0 | 50 | 672,7 | 676,0 | 70 | 677,0 | 240 | 678,0 | 290 |
| 31.03.2014 16:28:29 | 705 | 668,0 | 605 | 670,0 | 50 | 672,7 | 676,0 | 70 | 677,0 | 240 | 678,0 | 290 |
| 31.03.2014 16:28:29 | 705 | 668,0 | 605 | 670,0 | 50 | 672,7 | 676,0 | 70 | 677,0 | 240 | 678,0 | 290 |
| 31.03.2014 16:28:29 | 805 | 668,0 | 705 | 670,0 | 150 | 672,7 | 676,0 | 70 | 677,0 | 240 | 678,0 | 290 |
| 31.03.2014 16:28:29 | 805 | 668,0 | 705 | 670,0 | 150 | 672,7 | 676,0 | 70 | 677,0 | 240 | 678,0 | 290 |
| 31.03.2014 16:28:29 | 805 | 668,0 | 705 | 670,0 | 150 | 672,7 | 676,0 | 70 | 677,0 | 240 | 678,0 | 290 |
| 31.03.2014 16:28:19 | 755 | 670,0 | 200 | 672,7 | 50 | 672,8 | 676,0 | 70 | 677,0 | 240 | 678,0 | 290 |
| 31.03.2014 16:28:19 | 755 | 670,0 | 200 | 672,7 | 50 | 672,8 | 676,0 | 70 | 677,0 | 240 | 678,0 | 290 |
| 31.03.2014 16:26:04 | 805 | 668,0 | 705 | 670,0 | 150 | 672,7 | 676,0 | 70 | 677,0 | 240 | 678,0 | 290 |
| 31.03.2014 16:25:01 | 805 | 668,0 | 705 | 670,0 | 150 | 672,7 | 676,0 | 70 | 677,0 | 240 | 678,0 | 390 |
| 31.03.2014 16:24:26 | 805 | 668,0 | 705 | 670,0 | 150 | 672,7 | 676,0 | 70 | 677,0 | 220 | 678,0 | 370 |
| 31.03.2014 16:24:02 | 805 | 668,0 | 705 | 670,0 | 150 | 672,7 | 676,0 | 70 | 677,0 | 170 | 678,0 | 320 |
| 31.03.2014 16:23:58 | 805 | 668,0 | 705 | 670,0 | 150 | 672,7 | 676,0 | 70 | 677,0 | 170 | 678,0 | 320 |
| 31.03.2014 16:23:58 | 805 | 668,0 | 705 | 670,0 | 150 | 672,7 | 676,0 | 70 | 677,0 | 170 | 678,0 | 320 |
| 31.03.2014 16:23:58 | 1 319 | 665,0 | 655 | 668,0 | 555 | 670,0 | 676,0 | 70 | 677,0 | 170 | 678,0 | 320 |
| 31.03.2014 16:23:58 | 1 319 | 665,0 | 655 | 668,0 | 555 | 670,0 | 676,0 | 70 | 677,0 | 170 | 678,0 | 320 |
| 31.03.2014 16:23:58 | 1 319 | 665,0 | 655 | 668,0 | 555 | 670,0 | 676,0 | 70 | 677,0 | 170 | 678,0 | 320 |
| 31.03.2014 16:23:50 | 755 | 668,0 | 655 | 670,0 | 100 | 672,5 | 676,0 | 70 | 677,0 | 170 | 678,0 | 320 |
| 31.03.2014 16:23:50 | 755 | 668,0 | 655 | 670,0 | 100 | 672,5 | 676,0 | 70 | 677,0 | 170 | 678,0 | 320 |