RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2014 16:59:53 | 395 | 649,0 | 345 | 649,1 | 335 | 650,0 | 651,0 | 450 | 653,0 | 498 | 654,0 | 548 |
| 25.03.2014 16:59:53 | 395 | 649,0 | 345 | 649,1 | 335 | 650,0 | 651,0 | 450 | 653,0 | 498 | 654,0 | 548 |
| 25.03.2014 16:59:53 | 395 | 649,0 | 345 | 649,1 | 335 | 650,0 | 651,0 | 450 | 653,0 | 498 | 654,0 | 548 |
| 25.03.2014 16:55:45 | 395 | 649,0 | 345 | 649,1 | 335 | 650,0 | 651,0 | 500 | 653,0 | 548 | 654,0 | 598 |
| 25.03.2014 16:55:45 | 395 | 649,0 | 345 | 649,1 | 335 | 650,0 | 651,0 | 500 | 653,0 | 548 | 654,0 | 598 |
| 25.03.2014 16:55:45 | 395 | 649,0 | 345 | 649,1 | 335 | 650,0 | 651,0 | 500 | 653,0 | 548 | 654,0 | 598 |
| 25.03.2014 16:54:40 | 395 | 649,0 | 345 | 649,1 | 335 | 650,0 | 651,0 | 600 | 653,0 | 648 | 654,0 | 698 |
| 25.03.2014 16:54:40 | 395 | 649,0 | 345 | 649,1 | 335 | 650,0 | 651,0 | 600 | 653,0 | 648 | 654,0 | 698 |
| 25.03.2014 16:54:21 | 495 | 649,0 | 445 | 649,1 | 435 | 650,0 | 651,0 | 600 | 653,0 | 648 | 654,0 | 698 |
| 25.03.2014 16:51:32 | 495 | 649,0 | 445 | 649,1 | 435 | 650,0 | 651,0 | 600 | 653,0 | 648 | 654,0 | 698 |
| 25.03.2014 16:51:30 | 495 | 649,0 | 445 | 649,1 | 435 | 650,0 | 651,0 | 600 | 653,0 | 648 | 654,0 | 698 |
| 25.03.2014 16:51:30 | 495 | 649,0 | 445 | 649,1 | 435 | 650,0 | 651,0 | 600 | 653,0 | 648 | 654,0 | 698 |
| 25.03.2014 16:51:29 | 495 | 649,0 | 445 | 649,1 | 435 | 650,0 | 651,0 | 600 | 653,0 | 648 | 654,0 | 698 |
| 25.03.2014 16:50:04 | 645 | 649,0 | 445 | 649,1 | 435 | 650,0 | 651,0 | 600 | 653,0 | 648 | 654,0 | 698 |
| 25.03.2014 16:49:47 | 935 | 648,0 | 635 | 649,0 | 435 | 650,0 | 651,0 | 600 | 653,0 | 648 | 654,0 | 698 |
| 25.03.2014 16:49:47 | 935 | 648,0 | 635 | 649,0 | 435 | 650,0 | 651,0 | 600 | 653,0 | 648 | 654,0 | 698 |
| 25.03.2014 16:49:47 | 935 | 648,0 | 635 | 649,0 | 435 | 650,0 | 651,0 | 600 | 653,0 | 648 | 654,0 | 698 |
| 25.03.2014 16:48:15 | 950 | 648,0 | 650 | 649,0 | 450 | 650,0 | 651,0 | 600 | 653,0 | 648 | 654,0 | 698 |
| 25.03.2014 16:48:15 | 950 | 648,0 | 650 | 649,0 | 450 | 650,0 | 651,0 | 600 | 653,0 | 648 | 654,0 | 698 |
| 25.03.2014 16:48:15 | 950 | 648,0 | 650 | 649,0 | 450 | 650,0 | 651,0 | 600 | 653,0 | 648 | 654,0 | 698 |
| 25.03.2014 16:46:37 | 950 | 648,0 | 650 | 649,0 | 450 | 650,0 | 651,0 | 635 | 653,0 | 683 | 654,0 | 733 |
| 25.03.2014 16:46:37 | 950 | 648,0 | 650 | 649,0 | 450 | 650,0 | 651,0 | 635 | 653,0 | 683 | 654,0 | 733 |
| 25.03.2014 16:46:37 | 950 | 648,0 | 650 | 649,0 | 450 | 650,0 | 651,0 | 635 | 653,0 | 683 | 654,0 | 733 |
| 25.03.2014 16:45:08 | 950 | 648,0 | 650 | 649,0 | 450 | 650,0 | 651,0 | 650 | 653,0 | 698 | 654,0 | 748 |
| 25.03.2014 16:45:08 | 950 | 648,0 | 650 | 649,0 | 450 | 650,0 | 651,0 | 650 | 653,0 | 698 | 654,0 | 748 |
| 25.03.2014 16:45:08 | 950 | 648,0 | 650 | 649,0 | 450 | 650,0 | 653,0 | 48 | 654,0 | 98 | 655,0 | 298 |
| 25.03.2014 16:45:08 | 950 | 648,0 | 650 | 649,0 | 450 | 650,0 | 653,0 | 48 | 654,0 | 98 | 655,0 | 298 |
| 25.03.2014 16:45:08 | 950 | 648,0 | 650 | 649,0 | 450 | 650,0 | 653,0 | 48 | 654,0 | 98 | 655,0 | 298 |
| 25.03.2014 16:44:06 | 750 | 649,0 | 550 | 650,0 | 100 | 651,0 | 653,0 | 48 | 654,0 | 98 | 655,0 | 298 |
| 25.03.2014 16:44:06 | 750 | 649,0 | 550 | 650,0 | 100 | 651,0 | 653,0 | 48 | 654,0 | 98 | 655,0 | 298 |
| 25.03.2014 16:43:47 | 750 | 649,0 | 550 | 650,0 | 100 | 651,0 | 652,0 | 700 | 653,0 | 748 | 654,0 | 798 |
| 25.03.2014 16:43:40 | 700 | 649,0 | 500 | 650,0 | 100 | 651,0 | 652,0 | 700 | 653,0 | 748 | 654,0 | 798 |
| 25.03.2014 16:43:40 | 700 | 649,0 | 500 | 650,0 | 100 | 651,0 | 652,0 | 700 | 653,0 | 748 | 654,0 | 798 |
| 25.03.2014 16:43:40 | 700 | 649,0 | 500 | 650,0 | 100 | 651,0 | 652,0 | 700 | 653,0 | 748 | 654,0 | 798 |
| 25.03.2014 16:42:45 | 700 | 649,0 | 500 | 650,0 | 100 | 651,0 | 652,0 | 750 | 653,0 | 798 | 654,0 | 848 |
| 25.03.2014 16:37:40 | 750 | 649,0 | 500 | 650,0 | 100 | 651,0 | 652,0 | 750 | 653,0 | 798 | 654,0 | 848 |
| 25.03.2014 16:37:40 | 750 | 649,0 | 500 | 650,0 | 100 | 651,0 | 652,0 | 750 | 653,0 | 798 | 654,0 | 848 |
| 25.03.2014 16:30:50 | 950 | 648,0 | 650 | 649,0 | 400 | 650,0 | 652,0 | 750 | 653,0 | 798 | 654,0 | 848 |
| 25.03.2014 16:30:50 | 950 | 648,0 | 650 | 649,0 | 400 | 650,0 | 652,0 | 750 | 653,0 | 798 | 654,0 | 848 |
| 25.03.2014 16:27:23 | 850 | 648,0 | 550 | 649,0 | 300 | 650,0 | 652,0 | 750 | 653,0 | 798 | 654,0 | 848 |
| 25.03.2014 16:27:23 | 850 | 648,0 | 550 | 649,0 | 300 | 650,0 | 652,0 | 750 | 653,0 | 798 | 654,0 | 848 |
| 25.03.2014 16:21:02 | 750 | 648,0 | 450 | 649,0 | 200 | 650,0 | 652,0 | 750 | 653,0 | 798 | 654,0 | 848 |
| 25.03.2014 16:21:02 | 750 | 648,0 | 450 | 649,0 | 200 | 650,0 | 652,0 | 750 | 653,0 | 798 | 654,0 | 848 |
| 25.03.2014 16:19:50 | 750 | 648,0 | 450 | 649,0 | 200 | 650,0 | 652,0 | 1 061 | 653,0 | 1 109 | 654,0 | 1 159 |
| 25.03.2014 16:19:49 | 750 | 648,0 | 450 | 649,0 | 200 | 650,0 | 652,0 | 1 061 | 653,0 | 1 109 | 654,0 | 1 159 |
| 25.03.2014 16:19:49 | 600 | 648,0 | 300 | 649,0 | 200 | 650,0 | 652,0 | 1 061 | 653,0 | 1 109 | 654,0 | 1 159 |
| 25.03.2014 16:19:49 | 600 | 648,0 | 300 | 649,0 | 200 | 650,0 | 652,0 | 1 061 | 653,0 | 1 109 | 654,0 | 1 159 |
| 25.03.2014 16:19:48 | 450 | 648,5 | 300 | 649,0 | 200 | 650,0 | 652,0 | 1 061 | 653,0 | 1 109 | 654,0 | 1 159 |
| 25.03.2014 16:19:44 | 450 | 648,5 | 300 | 649,0 | 200 | 650,0 | 652,0 | 1 061 | 653,0 | 1 109 | 654,0 | 1 159 |
| 25.03.2014 16:19:44 | 600 | 648,0 | 300 | 649,0 | 200 | 650,0 | 652,0 | 1 061 | 653,0 | 1 109 | 654,0 | 1 159 |