RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2014 16:59:21 | 90 | 654,2 | 70 | 655,0 | 50 | 655,5 | 656,0 | 50 | 657,0 | 150 | 658,0 | 708 |
| 24.03.2014 16:58:38 | 465 | 654,0 | 70 | 654,2 | 50 | 655,5 | 656,0 | 50 | 657,0 | 150 | 658,0 | 708 |
| 24.03.2014 16:58:38 | 465 | 654,0 | 70 | 654,2 | 50 | 655,5 | 656,0 | 50 | 657,0 | 150 | 658,0 | 708 |
| 24.03.2014 16:58:38 | 465 | 654,0 | 70 | 654,2 | 50 | 655,5 | 657,0 | 100 | 658,0 | 658 | 659,0 | 1 110 |
| 24.03.2014 16:58:38 | 465 | 654,0 | 70 | 654,2 | 50 | 655,5 | 657,0 | 100 | 658,0 | 658 | 659,0 | 1 110 |
| 24.03.2014 16:58:38 | 465 | 654,0 | 70 | 654,2 | 50 | 655,5 | 657,0 | 100 | 658,0 | 658 | 659,0 | 1 110 |
| 24.03.2014 16:58:38 | 220 | 654,2 | 200 | 655,5 | 150 | 656,0 | 657,0 | 100 | 658,0 | 658 | 659,0 | 1 110 |
| 24.03.2014 16:58:38 | 220 | 654,2 | 200 | 655,5 | 150 | 656,0 | 657,0 | 100 | 658,0 | 658 | 659,0 | 1 110 |
| 24.03.2014 16:58:38 | 220 | 654,2 | 200 | 655,5 | 150 | 656,0 | 657,0 | 100 | 658,0 | 658 | 659,0 | 1 110 |
| 24.03.2014 16:58:14 | 250 | 655,5 | 200 | 656,0 | 50 | 656,1 | 657,0 | 100 | 658,0 | 658 | 659,0 | 1 110 |
| 24.03.2014 16:58:14 | 250 | 655,5 | 200 | 656,0 | 50 | 656,1 | 657,0 | 100 | 658,0 | 658 | 659,0 | 1 110 |
| 24.03.2014 16:56:44 | 250 | 655,5 | 200 | 656,0 | 50 | 656,1 | 658,0 | 558 | 659,0 | 1 010 | 660,0 | 1 515 |
| 24.03.2014 16:56:44 | 250 | 655,5 | 200 | 656,0 | 50 | 656,1 | 658,0 | 558 | 659,0 | 1 010 | 660,0 | 1 515 |
| 24.03.2014 16:56:44 | 250 | 655,5 | 200 | 656,0 | 50 | 656,1 | 658,0 | 558 | 659,0 | 1 010 | 660,0 | 1 515 |
| 24.03.2014 16:48:58 | 250 | 655,5 | 200 | 656,0 | 50 | 656,1 | 658,0 | 608 | 659,0 | 1 060 | 660,0 | 1 565 |
| 24.03.2014 16:46:24 | 250 | 655,5 | 200 | 656,0 | 50 | 656,1 | 658,0 | 608 | 659,0 | 1 060 | 660,0 | 1 565 |
| 24.03.2014 16:45:08 | 250 | 655,5 | 200 | 656,0 | 50 | 656,1 | 658,0 | 608 | 659,0 | 1 060 | 660,0 | 1 565 |
| 24.03.2014 16:43:49 | 250 | 655,5 | 200 | 656,0 | 50 | 656,1 | 658,0 | 608 | 659,0 | 1 060 | 660,0 | 1 565 |
| 24.03.2014 16:43:43 | 250 | 655,5 | 200 | 656,0 | 50 | 656,1 | 658,0 | 608 | 659,0 | 1 060 | 660,0 | 1 565 |
| 24.03.2014 16:43:43 | 250 | 655,5 | 200 | 656,0 | 50 | 656,1 | 658,0 | 608 | 659,0 | 1 060 | 660,0 | 1 565 |
| 24.03.2014 16:42:48 | 250 | 655,1 | 200 | 655,5 | 150 | 656,0 | 658,0 | 608 | 659,0 | 1 060 | 660,0 | 1 565 |
| 24.03.2014 16:40:05 | 270 | 655,1 | 200 | 655,5 | 150 | 656,0 | 658,0 | 608 | 659,0 | 1 060 | 660,0 | 1 565 |
| 24.03.2014 16:40:05 | 270 | 655,1 | 200 | 655,5 | 150 | 656,0 | 658,0 | 608 | 659,0 | 1 060 | 660,0 | 1 565 |
| 24.03.2014 16:40:00 | 270 | 655,1 | 200 | 655,5 | 150 | 656,0 | 658,0 | 458 | 659,0 | 910 | 660,0 | 1 415 |
| 24.03.2014 16:40:00 | 270 | 655,1 | 200 | 655,5 | 150 | 656,0 | 658,0 | 458 | 659,0 | 910 | 660,0 | 1 415 |
| 24.03.2014 16:39:55 | 270 | 655,1 | 200 | 655,5 | 150 | 656,0 | 657,9 | 100 | 658,0 | 558 | 659,0 | 1 010 |
| 24.03.2014 16:39:55 | 270 | 655,1 | 200 | 655,5 | 150 | 656,0 | 657,9 | 100 | 658,0 | 558 | 659,0 | 1 010 |
| 24.03.2014 16:39:55 | 270 | 655,1 | 200 | 655,5 | 150 | 656,0 | 657,9 | 100 | 658,0 | 558 | 659,0 | 1 010 |
| 24.03.2014 16:39:20 | 270 | 655,1 | 200 | 655,5 | 150 | 656,0 | 657,9 | 150 | 658,0 | 608 | 659,0 | 1 060 |
| 24.03.2014 16:38:45 | 270 | 655,1 | 200 | 655,5 | 150 | 656,0 | 657,9 | 150 | 658,0 | 608 | 659,0 | 1 060 |
| 24.03.2014 16:38:45 | 270 | 655,1 | 200 | 655,5 | 150 | 656,0 | 657,9 | 150 | 658,0 | 608 | 659,0 | 1 060 |
| 24.03.2014 16:37:41 | 170 | 655,1 | 100 | 655,5 | 50 | 656,0 | 657,9 | 150 | 658,0 | 608 | 659,0 | 1 060 |
| 24.03.2014 16:35:28 | 220 | 655,0 | 120 | 655,1 | 50 | 656,0 | 657,9 | 150 | 658,0 | 608 | 659,0 | 1 060 |
| 24.03.2014 16:30:36 | 220 | 655,0 | 120 | 655,1 | 50 | 656,0 | 657,9 | 150 | 658,0 | 608 | 659,0 | 1 060 |
| 24.03.2014 16:30:19 | 200 | 655,0 | 100 | 655,1 | 50 | 656,0 | 657,9 | 150 | 658,0 | 608 | 659,0 | 1 060 |
| 24.03.2014 16:30:19 | 200 | 655,0 | 100 | 655,1 | 50 | 656,0 | 657,9 | 150 | 658,0 | 608 | 659,0 | 1 060 |
| 24.03.2014 16:30:16 | 200 | 655,0 | 100 | 655,1 | 50 | 656,0 | 658,0 | 458 | 659,0 | 910 | 660,0 | 1 415 |
| 24.03.2014 16:29:46 | 200 | 655,0 | 100 | 655,1 | 50 | 656,0 | 658,0 | 458 | 658,4 | 608 | 659,0 | 1 060 |
| 24.03.2014 16:29:40 | 170 | 654,2 | 150 | 655,0 | 50 | 656,0 | 658,0 | 458 | 658,4 | 608 | 659,0 | 1 060 |
| 24.03.2014 16:28:47 | 190 | 654,2 | 170 | 655,0 | 50 | 656,0 | 658,0 | 458 | 658,4 | 608 | 659,0 | 1 060 |
| 24.03.2014 16:26:00 | 190 | 654,2 | 170 | 655,0 | 50 | 656,0 | 658,0 | 458 | 658,4 | 608 | 659,0 | 1 060 |
| 24.03.2014 16:26:00 | 190 | 654,2 | 170 | 655,0 | 50 | 656,0 | 658,0 | 458 | 658,4 | 608 | 659,0 | 1 060 |
| 24.03.2014 16:23:40 | 190 | 654,1 | 140 | 654,2 | 120 | 655,0 | 658,0 | 458 | 658,4 | 608 | 659,0 | 1 060 |
| 24.03.2014 16:23:40 | 190 | 654,1 | 140 | 654,2 | 120 | 655,0 | 658,0 | 458 | 658,4 | 608 | 659,0 | 1 060 |
| 24.03.2014 16:21:54 | 210 | 654,1 | 160 | 654,2 | 140 | 655,0 | 658,0 | 458 | 658,4 | 608 | 659,0 | 1 060 |
| 24.03.2014 16:21:22 | 260 | 654,2 | 240 | 654,5 | 140 | 655,0 | 658,0 | 458 | 658,4 | 608 | 659,0 | 1 060 |
| 24.03.2014 16:21:22 | 260 | 654,2 | 240 | 654,5 | 140 | 655,0 | 658,0 | 458 | 658,4 | 608 | 659,0 | 1 060 |
| 24.03.2014 16:20:03 | 160 | 654,2 | 140 | 654,5 | 40 | 655,0 | 658,0 | 458 | 658,4 | 608 | 659,0 | 1 060 |
| 24.03.2014 16:19:26 | 160 | 654,2 | 140 | 654,5 | 40 | 655,0 | 658,0 | 458 | 658,4 | 608 | 659,0 | 1 060 |
| 24.03.2014 16:18:48 | 260 | 654,2 | 140 | 654,5 | 40 | 655,0 | 658,0 | 458 | 658,4 | 608 | 659,0 | 1 060 |