RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2014 16:59:13 | 150 | 667,0 | 100 | 668,9 | 50 | 670,0 | 671,9 | 50 | 672,0 | 317 | 672,9 | 417 |
| 21.03.2014 16:58:43 | 200 | 667,0 | 150 | 668,9 | 50 | 670,0 | 671,9 | 50 | 672,0 | 317 | 672,9 | 417 |
| 21.03.2014 16:58:43 | 200 | 667,0 | 150 | 668,9 | 50 | 670,0 | 671,9 | 50 | 672,0 | 317 | 672,9 | 417 |
| 21.03.2014 16:58:24 | 170 | 666,1 | 150 | 667,0 | 100 | 668,9 | 671,9 | 50 | 672,0 | 317 | 672,9 | 417 |
| 21.03.2014 16:58:24 | 170 | 666,1 | 150 | 667,0 | 100 | 668,9 | 671,9 | 50 | 672,0 | 317 | 672,9 | 417 |
| 21.03.2014 16:58:24 | 170 | 666,1 | 150 | 667,0 | 100 | 668,9 | 671,9 | 50 | 672,0 | 317 | 672,9 | 417 |
| 21.03.2014 16:58:00 | 170 | 666,1 | 150 | 667,0 | 100 | 668,9 | 671,5 | 50 | 671,9 | 100 | 672,0 | 367 |
| 21.03.2014 16:57:18 | 170 | 666,1 | 150 | 667,0 | 100 | 668,9 | 671,5 | 50 | 672,0 | 317 | 672,9 | 417 |
| 21.03.2014 16:57:18 | 170 | 666,1 | 150 | 667,0 | 100 | 668,9 | 671,5 | 50 | 672,0 | 317 | 672,9 | 417 |
| 21.03.2014 16:56:53 | 170 | 666,1 | 150 | 667,0 | 100 | 668,9 | 672,0 | 267 | 672,9 | 367 | 673,0 | 887 |
| 21.03.2014 16:56:53 | 170 | 666,1 | 150 | 667,0 | 100 | 668,9 | 672,0 | 267 | 672,9 | 367 | 673,0 | 887 |
| 21.03.2014 16:56:49 | 170 | 666,1 | 150 | 667,0 | 100 | 668,9 | 672,0 | 117 | 672,9 | 217 | 673,0 | 737 |
| 21.03.2014 16:56:49 | 170 | 666,1 | 150 | 667,0 | 100 | 668,9 | 672,0 | 117 | 672,9 | 217 | 673,0 | 737 |
| 21.03.2014 16:56:49 | 170 | 666,1 | 150 | 667,0 | 100 | 668,9 | 672,0 | 117 | 672,9 | 217 | 673,0 | 737 |
| 21.03.2014 16:56:49 | 170 | 666,1 | 150 | 667,0 | 100 | 668,9 | 671,6 | 135 | 672,0 | 252 | 672,9 | 352 |
| 21.03.2014 16:56:43 | 170 | 666,1 | 150 | 667,0 | 100 | 668,9 | 671,6 | 135 | 672,0 | 252 | 672,9 | 352 |
| 21.03.2014 16:56:43 | 170 | 666,1 | 150 | 667,0 | 100 | 668,9 | 671,6 | 135 | 672,0 | 252 | 672,9 | 352 |
| 21.03.2014 16:56:43 | 170 | 666,1 | 150 | 667,0 | 100 | 668,9 | 671,6 | 135 | 672,0 | 252 | 672,9 | 352 |
| 21.03.2014 16:56:06 | 170 | 666,1 | 150 | 667,0 | 100 | 668,9 | 671,6 | 150 | 672,0 | 267 | 672,9 | 367 |
| 21.03.2014 16:56:06 | 170 | 666,1 | 150 | 667,0 | 100 | 668,9 | 671,6 | 150 | 672,0 | 267 | 672,9 | 367 |
| 21.03.2014 16:55:05 | 120 | 666,1 | 100 | 667,0 | 50 | 668,9 | 671,6 | 150 | 672,0 | 267 | 672,9 | 367 |
| 21.03.2014 16:55:05 | 120 | 666,1 | 100 | 667,0 | 50 | 668,9 | 671,6 | 150 | 672,0 | 267 | 672,9 | 367 |
| 21.03.2014 16:55:02 | 120 | 666,1 | 100 | 667,0 | 50 | 668,9 | 672,0 | 117 | 672,9 | 217 | 673,0 | 737 |
| 21.03.2014 16:55:02 | 120 | 666,1 | 100 | 667,0 | 50 | 668,9 | 672,0 | 117 | 672,9 | 217 | 673,0 | 737 |
| 21.03.2014 16:54:56 | 120 | 666,1 | 100 | 667,0 | 50 | 668,9 | 672,0 | 117 | 672,9 | 217 | 673,0 | 737 |
| 21.03.2014 16:54:56 | 120 | 666,1 | 100 | 667,0 | 50 | 668,9 | 672,0 | 117 | 672,9 | 217 | 673,0 | 737 |
| 21.03.2014 16:54:56 | 120 | 666,1 | 100 | 667,0 | 50 | 668,9 | 672,0 | 117 | 672,9 | 217 | 673,0 | 737 |
| 21.03.2014 16:52:47 | 120 | 666,1 | 100 | 667,0 | 50 | 668,9 | 671,8 | 150 | 672,0 | 267 | 672,9 | 367 |
| 21.03.2014 16:52:47 | 120 | 666,1 | 100 | 667,0 | 50 | 668,9 | 671,8 | 150 | 672,0 | 267 | 672,9 | 367 |
| 21.03.2014 16:52:47 | 488 | 666,0 | 70 | 666,1 | 50 | 667,0 | 671,8 | 150 | 672,0 | 267 | 672,9 | 367 |
| 21.03.2014 16:52:47 | 488 | 666,0 | 70 | 666,1 | 50 | 667,0 | 671,8 | 150 | 672,0 | 267 | 672,9 | 367 |
| 21.03.2014 16:52:47 | 488 | 666,0 | 70 | 666,1 | 50 | 667,0 | 671,8 | 150 | 672,0 | 267 | 672,9 | 367 |
| 21.03.2014 16:52:31 | 488 | 666,0 | 70 | 666,1 | 50 | 667,0 | 668,9 | 50 | 671,8 | 200 | 672,0 | 317 |
| 21.03.2014 16:48:30 | 488 | 666,0 | 70 | 666,1 | 50 | 667,0 | 668,9 | 50 | 669,0 | 555 | 671,8 | 705 |
| 21.03.2014 16:48:30 | 488 | 666,0 | 70 | 666,1 | 50 | 667,0 | 668,9 | 50 | 669,0 | 555 | 671,8 | 705 |
| 21.03.2014 16:46:35 | 488 | 666,0 | 70 | 666,1 | 50 | 667,0 | 669,0 | 505 | 671,8 | 655 | 672,0 | 772 |
| 21.03.2014 16:46:35 | 488 | 666,0 | 70 | 666,1 | 50 | 667,0 | 669,0 | 505 | 671,8 | 655 | 672,0 | 772 |
| 21.03.2014 16:45:49 | 588 | 665,8 | 438 | 666,0 | 20 | 666,1 | 669,0 | 505 | 671,8 | 655 | 672,0 | 772 |
| 21.03.2014 16:45:49 | 588 | 665,8 | 438 | 666,0 | 20 | 666,1 | 669,0 | 505 | 671,8 | 655 | 672,0 | 772 |
| 21.03.2014 16:40:40 | 618 | 665,1 | 568 | 665,8 | 418 | 666,0 | 669,0 | 505 | 671,8 | 655 | 672,0 | 772 |
| 21.03.2014 16:40:40 | 618 | 665,1 | 568 | 665,8 | 418 | 666,0 | 669,0 | 505 | 671,8 | 655 | 672,0 | 772 |
| 21.03.2014 16:40:27 | 593 | 665,8 | 443 | 666,0 | 25 | 667,5 | 669,0 | 505 | 671,8 | 655 | 672,0 | 772 |
| 21.03.2014 16:40:27 | 593 | 665,8 | 443 | 666,0 | 25 | 667,5 | 669,0 | 505 | 671,8 | 655 | 672,0 | 772 |
| 21.03.2014 16:40:27 | 618 | 665,1 | 568 | 665,8 | 418 | 666,0 | 669,0 | 505 | 671,8 | 655 | 672,0 | 772 |
| 21.03.2014 16:40:27 | 618 | 665,1 | 568 | 665,8 | 418 | 666,0 | 669,0 | 505 | 671,8 | 655 | 672,0 | 772 |
| 21.03.2014 16:40:27 | 618 | 665,1 | 568 | 665,8 | 418 | 666,0 | 669,0 | 505 | 671,8 | 655 | 672,0 | 772 |
| 21.03.2014 16:37:06 | 618 | 665,1 | 568 | 665,8 | 418 | 666,0 | 667,5 | 75 | 669,0 | 580 | 671,8 | 730 |
| 21.03.2014 16:37:06 | 618 | 665,1 | 568 | 665,8 | 418 | 666,0 | 667,5 | 75 | 669,0 | 580 | 671,8 | 730 |
| 21.03.2014 16:37:06 | 618 | 665,1 | 568 | 665,8 | 418 | 666,0 | 667,5 | 75 | 669,0 | 580 | 671,8 | 730 |
| 21.03.2014 16:36:18 | 618 | 665,1 | 568 | 665,8 | 418 | 666,0 | 667,5 | 116 | 669,0 | 621 | 671,8 | 771 |