RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2014 16:59:46 | 118 | 658,0 | 68 | 659,0 | 50 | 659,5 | 659,9 | 25 | 660,0 | 65 | 661,0 | 73 |
| 18.03.2014 16:55:58 | 118 | 658,0 | 68 | 659,0 | 50 | 659,5 | 659,9 | 25 | 660,0 | 65 | 661,0 | 73 |
| 18.03.2014 16:55:58 | 118 | 658,0 | 68 | 659,0 | 50 | 659,5 | 659,9 | 25 | 660,0 | 65 | 661,0 | 73 |
| 18.03.2014 16:48:54 | 93 | 657,0 | 68 | 658,0 | 18 | 659,0 | 659,9 | 25 | 660,0 | 65 | 661,0 | 73 |
| 18.03.2014 16:48:54 | 93 | 657,0 | 68 | 658,0 | 18 | 659,0 | 659,9 | 25 | 660,0 | 65 | 661,0 | 73 |
| 18.03.2014 16:47:37 | 225 | 655,6 | 75 | 657,0 | 50 | 658,0 | 659,9 | 25 | 660,0 | 65 | 661,0 | 73 |
| 18.03.2014 16:47:37 | 225 | 655,6 | 75 | 657,0 | 50 | 658,0 | 659,9 | 25 | 660,0 | 65 | 661,0 | 73 |
| 18.03.2014 16:36:02 | 225 | 655,6 | 75 | 657,0 | 50 | 658,0 | 660,0 | 40 | 661,0 | 48 | 661,6 | 198 |
| 18.03.2014 16:36:02 | 225 | 655,6 | 75 | 657,0 | 50 | 658,0 | 660,0 | 40 | 661,0 | 48 | 661,6 | 198 |
| 18.03.2014 16:31:03 | 250 | 655,3 | 175 | 655,6 | 25 | 657,0 | 660,0 | 40 | 661,0 | 48 | 661,6 | 198 |
| 18.03.2014 16:31:03 | 250 | 655,3 | 175 | 655,6 | 25 | 657,0 | 660,0 | 40 | 661,0 | 48 | 661,6 | 198 |
| 18.03.2014 16:22:23 | 235 | 655,3 | 160 | 655,6 | 10 | 657,0 | 660,0 | 40 | 661,0 | 48 | 661,6 | 198 |
| 18.03.2014 16:22:23 | 235 | 655,3 | 160 | 655,6 | 10 | 657,0 | 660,0 | 40 | 661,0 | 48 | 661,6 | 198 |
| 18.03.2014 16:22:23 | 235 | 655,3 | 160 | 655,6 | 10 | 657,0 | 660,0 | 40 | 661,0 | 48 | 661,6 | 198 |
| 18.03.2014 16:22:15 | 235 | 655,3 | 160 | 655,6 | 10 | 657,0 | 659,0 | 10 | 660,0 | 50 | 661,0 | 58 |
| 18.03.2014 16:19:59 | 235 | 655,3 | 160 | 655,6 | 10 | 657,0 | 659,0 | 10 | 660,0 | 525 | 661,0 | 533 |
| 18.03.2014 16:19:56 | 235 | 655,3 | 160 | 655,6 | 10 | 657,0 | 659,0 | 10 | 660,0 | 525 | 661,0 | 533 |
| 18.03.2014 16:19:56 | 185 | 655,2 | 85 | 655,3 | 10 | 657,0 | 659,0 | 10 | 660,0 | 525 | 661,0 | 533 |
| 18.03.2014 16:19:56 | 185 | 655,2 | 85 | 655,3 | 10 | 657,0 | 659,0 | 10 | 660,0 | 525 | 661,0 | 533 |
| 18.03.2014 16:17:23 | 185 | 655,2 | 85 | 655,3 | 10 | 657,0 | 659,0 | 10 | 660,0 | 525 | 661,0 | 533 |
| 18.03.2014 16:17:21 | 185 | 655,2 | 85 | 655,3 | 10 | 657,0 | 659,0 | 10 | 660,0 | 525 | 661,0 | 533 |
| 18.03.2014 16:17:21 | 185 | 655,2 | 85 | 655,3 | 10 | 657,0 | 659,0 | 10 | 660,0 | 525 | 661,0 | 533 |
| 18.03.2014 16:16:47 | 185 | 655,2 | 85 | 655,3 | 10 | 657,0 | 659,0 | 10 | 660,0 | 525 | 660,6 | 675 |
| 18.03.2014 16:16:47 | 185 | 655,2 | 85 | 655,3 | 10 | 657,0 | 659,0 | 10 | 660,0 | 525 | 660,6 | 675 |
| 18.03.2014 16:16:47 | 185 | 655,2 | 85 | 655,3 | 10 | 657,0 | 659,0 | 10 | 660,0 | 525 | 660,6 | 675 |
| 18.03.2014 16:16:25 | 185 | 655,2 | 85 | 655,3 | 10 | 657,0 | 660,0 | 515 | 660,6 | 665 | 661,0 | 673 |
| 18.03.2014 16:15:16 | 185 | 655,2 | 85 | 655,3 | 10 | 657,0 | 660,0 | 515 | 660,6 | 665 | 661,0 | 673 |
| 18.03.2014 16:14:59 | 210 | 655,2 | 85 | 655,3 | 10 | 657,0 | 660,0 | 515 | 660,6 | 665 | 661,0 | 673 |
| 18.03.2014 16:13:59 | 185 | 655,2 | 60 | 655,3 | 10 | 657,0 | 660,0 | 515 | 660,6 | 665 | 661,0 | 673 |
| 18.03.2014 16:13:56 | 185 | 655,2 | 60 | 655,3 | 10 | 657,0 | 660,0 | 515 | 661,0 | 523 | 665,0 | 583 |
| 18.03.2014 16:13:56 | 185 | 655,2 | 60 | 655,3 | 10 | 657,0 | 660,0 | 515 | 661,0 | 523 | 661,1 | 673 |
| 18.03.2014 16:12:14 | 185 | 655,2 | 60 | 655,3 | 10 | 657,0 | 660,0 | 515 | 661,0 | 523 | 661,1 | 673 |
| 18.03.2014 16:12:13 | 185 | 655,2 | 60 | 655,3 | 10 | 657,0 | 660,0 | 515 | 661,0 | 523 | 665,0 | 583 |
| 18.03.2014 16:12:13 | 185 | 655,2 | 60 | 655,3 | 10 | 657,0 | 660,0 | 515 | 661,0 | 523 | 665,0 | 583 |
| 18.03.2014 16:11:51 | 185 | 655,2 | 60 | 655,3 | 10 | 657,0 | 660,0 | 515 | 660,6 | 665 | 661,0 | 673 |
| 18.03.2014 16:11:51 | 185 | 655,2 | 60 | 655,3 | 10 | 657,0 | 660,0 | 515 | 660,6 | 665 | 661,0 | 673 |
| 18.03.2014 16:11:51 | 185 | 655,2 | 60 | 655,3 | 10 | 657,0 | 660,0 | 515 | 660,6 | 665 | 661,0 | 673 |
| 18.03.2014 16:11:02 | 195 | 655,2 | 70 | 655,3 | 20 | 657,0 | 660,0 | 515 | 660,6 | 665 | 661,0 | 673 |
| 18.03.2014 16:11:00 | 195 | 655,2 | 70 | 655,3 | 20 | 657,0 | 660,0 | 515 | 661,0 | 523 | 665,0 | 583 |
| 18.03.2014 16:10:37 | 195 | 655,2 | 70 | 655,3 | 20 | 657,0 | 660,0 | 515 | 660,1 | 665 | 661,0 | 673 |
| 18.03.2014 16:10:37 | 195 | 655,2 | 70 | 655,3 | 20 | 657,0 | 660,0 | 515 | 660,1 | 665 | 661,0 | 673 |
| 18.03.2014 16:10:24 | 195 | 655,2 | 70 | 655,3 | 20 | 657,0 | 659,0 | 285 | 660,0 | 800 | 660,1 | 950 |
| 18.03.2014 16:09:56 | 195 | 655,1 | 145 | 655,2 | 20 | 657,0 | 659,0 | 285 | 660,0 | 800 | 660,1 | 950 |
| 18.03.2014 16:09:53 | 195 | 655,1 | 145 | 655,2 | 20 | 657,0 | 659,0 | 285 | 660,0 | 800 | 661,0 | 808 |
| 18.03.2014 16:09:53 | 195 | 655,1 | 145 | 655,2 | 20 | 657,0 | 659,0 | 285 | 660,0 | 800 | 660,7 | 950 |
| 18.03.2014 16:09:45 | 195 | 655,1 | 145 | 655,2 | 20 | 657,0 | 659,0 | 285 | 660,0 | 800 | 660,7 | 950 |
| 18.03.2014 16:09:45 | 195 | 655,1 | 145 | 655,2 | 20 | 657,0 | 659,0 | 285 | 660,0 | 800 | 660,7 | 950 |
| 18.03.2014 16:09:45 | 195 | 655,1 | 145 | 655,2 | 20 | 657,0 | 659,0 | 285 | 660,0 | 800 | 660,7 | 950 |
| 18.03.2014 16:09:45 | 195 | 655,1 | 145 | 655,2 | 20 | 657,0 | 659,0 | 475 | 660,0 | 990 | 660,7 | 1 140 |
| 18.03.2014 16:09:45 | 195 | 655,1 | 145 | 655,2 | 20 | 657,0 | 659,0 | 475 | 660,0 | 990 | 660,7 | 1 140 |