RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2014 16:58:54 | 175 | 650,8 | 125 | 651,0 | 20 | 651,1 | 653,0 | 79 | 654,0 | 165 | 656,0 | 186 |
| 13.03.2014 16:58:54 | 175 | 650,8 | 125 | 651,0 | 20 | 651,1 | 653,0 | 79 | 654,0 | 165 | 656,0 | 186 |
| 13.03.2014 16:58:54 | 175 | 650,8 | 125 | 651,0 | 20 | 651,1 | 653,0 | 79 | 654,0 | 165 | 656,0 | 186 |
| 13.03.2014 16:58:47 | 175 | 650,8 | 125 | 651,0 | 20 | 651,1 | 653,0 | 89 | 654,0 | 175 | 656,0 | 196 |
| 13.03.2014 16:58:47 | 175 | 650,8 | 125 | 651,0 | 20 | 651,1 | 653,0 | 89 | 654,0 | 175 | 656,0 | 196 |
| 13.03.2014 16:58:47 | 175 | 650,8 | 125 | 651,0 | 20 | 651,1 | 653,0 | 89 | 654,0 | 175 | 656,0 | 196 |
| 13.03.2014 16:58:28 | 145 | 651,0 | 40 | 651,1 | 20 | 652,0 | 653,0 | 89 | 654,0 | 175 | 656,0 | 196 |
| 13.03.2014 16:58:28 | 145 | 651,0 | 40 | 651,1 | 20 | 652,0 | 653,0 | 89 | 654,0 | 175 | 656,0 | 196 |
| 13.03.2014 16:58:28 | 145 | 651,0 | 40 | 651,1 | 20 | 652,0 | 653,0 | 89 | 654,0 | 175 | 656,0 | 196 |
| 13.03.2014 16:58:05 | 145 | 651,0 | 40 | 651,1 | 20 | 652,0 | 653,0 | 100 | 654,0 | 186 | 656,0 | 207 |
| 13.03.2014 16:58:03 | 156 | 651,0 | 51 | 651,1 | 20 | 652,0 | 653,0 | 100 | 654,0 | 186 | 656,0 | 207 |
| 13.03.2014 16:58:03 | 156 | 651,0 | 51 | 651,1 | 20 | 652,0 | 653,0 | 100 | 654,0 | 186 | 656,0 | 207 |
| 13.03.2014 16:55:56 | 186 | 650,8 | 136 | 651,0 | 31 | 651,1 | 653,0 | 100 | 654,0 | 186 | 656,0 | 207 |
| 13.03.2014 16:55:56 | 186 | 650,8 | 136 | 651,0 | 31 | 651,1 | 653,0 | 100 | 654,0 | 186 | 656,0 | 207 |
| 13.03.2014 16:52:56 | 186 | 650,8 | 136 | 651,0 | 31 | 651,1 | 654,0 | 86 | 656,0 | 107 | 656,5 | 257 |
| 13.03.2014 16:52:56 | 186 | 650,8 | 136 | 651,0 | 31 | 651,1 | 654,0 | 86 | 656,0 | 107 | 656,5 | 257 |
| 13.03.2014 16:50:13 | 166 | 650,8 | 116 | 651,0 | 11 | 651,1 | 654,0 | 86 | 656,0 | 107 | 656,5 | 257 |
| 13.03.2014 16:49:04 | 182 | 650,7 | 116 | 651,0 | 11 | 651,1 | 654,0 | 86 | 656,0 | 107 | 656,5 | 257 |
| 13.03.2014 16:49:04 | 182 | 650,7 | 116 | 651,0 | 11 | 651,1 | 654,0 | 86 | 656,0 | 107 | 656,5 | 257 |
| 13.03.2014 16:47:26 | 202 | 650,7 | 136 | 651,0 | 31 | 651,1 | 654,0 | 86 | 656,0 | 107 | 656,5 | 257 |
| 13.03.2014 16:47:26 | 202 | 650,7 | 136 | 651,0 | 31 | 651,1 | 654,0 | 86 | 656,0 | 107 | 656,5 | 257 |
| 13.03.2014 16:47:26 | 202 | 650,7 | 136 | 651,0 | 31 | 651,1 | 654,0 | 86 | 656,0 | 107 | 656,5 | 257 |
| 13.03.2014 16:45:52 | 202 | 650,7 | 136 | 651,0 | 31 | 651,1 | 654,0 | 136 | 656,0 | 157 | 656,5 | 307 |
| 13.03.2014 16:45:26 | 186 | 650,7 | 136 | 651,0 | 31 | 651,1 | 654,0 | 136 | 656,0 | 157 | 656,5 | 307 |
| 13.03.2014 16:45:26 | 186 | 650,7 | 136 | 651,0 | 31 | 651,1 | 654,0 | 136 | 656,0 | 157 | 656,5 | 307 |
| 13.03.2014 16:45:20 | 166 | 650,7 | 116 | 651,0 | 11 | 651,1 | 654,0 | 136 | 656,0 | 157 | 656,5 | 307 |
| 13.03.2014 16:44:15 | 181 | 650,7 | 116 | 651,0 | 11 | 651,1 | 654,0 | 136 | 656,0 | 157 | 656,5 | 307 |
| 13.03.2014 16:43:13 | 161 | 650,7 | 96 | 651,0 | 11 | 651,1 | 654,0 | 136 | 656,0 | 157 | 656,5 | 307 |
| 13.03.2014 16:42:51 | 146 | 650,7 | 96 | 651,0 | 11 | 651,1 | 654,0 | 136 | 656,0 | 157 | 656,5 | 307 |
| 13.03.2014 16:42:48 | 146 | 650,7 | 96 | 651,0 | 11 | 651,1 | 654,0 | 136 | 655,0 | 272 | 656,0 | 293 |
| 13.03.2014 16:42:48 | 146 | 650,7 | 96 | 651,0 | 11 | 651,1 | 654,0 | 136 | 655,0 | 272 | 656,0 | 293 |
| 13.03.2014 16:41:45 | 146 | 650,7 | 96 | 651,0 | 11 | 651,1 | 655,0 | 136 | 656,0 | 157 | 656,5 | 307 |
| 13.03.2014 16:41:45 | 146 | 650,7 | 96 | 651,0 | 11 | 651,1 | 655,0 | 136 | 656,0 | 157 | 656,5 | 307 |
| 13.03.2014 16:40:32 | 335 | 650,5 | 135 | 650,7 | 85 | 651,0 | 655,0 | 136 | 656,0 | 157 | 656,5 | 307 |
| 13.03.2014 16:40:32 | 335 | 650,5 | 135 | 650,7 | 85 | 651,0 | 655,0 | 136 | 656,0 | 157 | 656,5 | 307 |
| 13.03.2014 16:40:02 | 325 | 650,5 | 125 | 650,7 | 75 | 651,0 | 655,0 | 136 | 656,0 | 157 | 656,5 | 307 |
| 13.03.2014 16:40:02 | 325 | 650,5 | 125 | 650,7 | 75 | 651,0 | 655,0 | 136 | 656,0 | 157 | 656,5 | 307 |
| 13.03.2014 16:39:40 | 300 | 650,5 | 100 | 650,7 | 50 | 651,0 | 655,0 | 136 | 656,0 | 157 | 656,5 | 307 |
| 13.03.2014 16:38:30 | 300 | 650,5 | 100 | 650,7 | 50 | 651,0 | 655,0 | 136 | 656,0 | 157 | 656,5 | 307 |
| 13.03.2014 16:38:30 | 300 | 650,5 | 100 | 650,7 | 50 | 651,0 | 655,0 | 136 | 656,0 | 157 | 656,5 | 307 |
| 13.03.2014 16:37:32 | 450 | 650,1 | 250 | 650,5 | 50 | 650,7 | 655,0 | 136 | 656,0 | 157 | 656,5 | 307 |
| 13.03.2014 16:37:32 | 450 | 650,1 | 250 | 650,5 | 50 | 650,7 | 655,0 | 136 | 656,0 | 157 | 656,5 | 307 |
| 13.03.2014 16:36:27 | 450 | 650,1 | 250 | 650,5 | 50 | 650,7 | 651,0 | 37 | 655,0 | 173 | 656,0 | 194 |
| 13.03.2014 16:36:27 | 450 | 650,1 | 250 | 650,5 | 50 | 650,7 | 651,0 | 37 | 655,0 | 173 | 656,0 | 194 |
| 13.03.2014 16:36:27 | 450 | 650,1 | 250 | 650,5 | 50 | 650,7 | 655,0 | 136 | 656,0 | 157 | 656,5 | 307 |
| 13.03.2014 16:36:27 | 450 | 650,1 | 250 | 650,5 | 50 | 650,7 | 655,0 | 136 | 656,0 | 157 | 656,5 | 307 |
| 13.03.2014 16:36:27 | 450 | 650,1 | 250 | 650,5 | 50 | 650,7 | 655,0 | 136 | 656,0 | 157 | 656,5 | 307 |
| 13.03.2014 16:35:59 | 260 | 650,5 | 60 | 650,7 | 10 | 651,0 | 655,0 | 136 | 656,0 | 157 | 656,5 | 307 |
| 13.03.2014 16:35:59 | 260 | 650,5 | 60 | 650,7 | 10 | 651,0 | 655,0 | 136 | 656,0 | 157 | 656,5 | 307 |
| 13.03.2014 16:33:16 | 450 | 650,1 | 250 | 650,5 | 50 | 650,7 | 655,0 | 136 | 656,0 | 157 | 656,5 | 307 |