RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2014 16:58:47 | 375 | 696,0 | 275 | 697,0 | 75 | 698,0 | 699,3 | 150 | 700,0 | 175 | 700,7 | 225 |
| 05.03.2014 16:58:47 | 375 | 696,0 | 275 | 697,0 | 75 | 698,0 | 699,3 | 150 | 700,0 | 175 | 700,7 | 225 |
| 05.03.2014 16:58:37 | 375 | 696,0 | 275 | 697,0 | 75 | 698,0 | 700,0 | 25 | 700,7 | 75 | 700,8 | 80 |
| 05.03.2014 16:58:37 | 375 | 696,0 | 275 | 697,0 | 75 | 698,0 | 700,0 | 25 | 700,7 | 75 | 700,8 | 80 |
| 05.03.2014 16:58:37 | 375 | 696,0 | 275 | 697,0 | 75 | 698,0 | 700,0 | 25 | 700,7 | 75 | 700,8 | 80 |
| 05.03.2014 16:57:12 | 375 | 696,0 | 275 | 697,0 | 75 | 698,0 | 699,2 | 150 | 700,0 | 175 | 700,7 | 225 |
| 05.03.2014 16:57:12 | 375 | 696,0 | 275 | 697,0 | 75 | 698,0 | 699,2 | 150 | 700,0 | 175 | 700,7 | 225 |
| 05.03.2014 16:57:12 | 375 | 696,0 | 275 | 697,0 | 75 | 698,0 | 699,2 | 150 | 700,0 | 175 | 700,7 | 225 |
| 05.03.2014 16:54:37 | 400 | 696,0 | 300 | 697,0 | 100 | 698,0 | 699,2 | 150 | 700,0 | 175 | 700,7 | 225 |
| 05.03.2014 16:54:37 | 400 | 696,0 | 300 | 697,0 | 100 | 698,0 | 699,2 | 150 | 700,0 | 175 | 700,7 | 225 |
| 05.03.2014 16:54:33 | 400 | 696,0 | 300 | 697,0 | 100 | 698,0 | 700,0 | 25 | 700,7 | 75 | 700,8 | 80 |
| 05.03.2014 16:54:33 | 400 | 696,0 | 300 | 697,0 | 100 | 698,0 | 700,0 | 25 | 700,7 | 75 | 700,8 | 80 |
| 05.03.2014 16:54:28 | 400 | 696,0 | 300 | 697,0 | 100 | 698,0 | 699,0 | 100 | 700,0 | 125 | 700,7 | 175 |
| 05.03.2014 16:54:28 | 400 | 696,0 | 300 | 697,0 | 100 | 698,0 | 699,0 | 100 | 700,0 | 125 | 700,7 | 175 |
| 05.03.2014 16:54:28 | 400 | 696,0 | 300 | 697,0 | 100 | 698,0 | 699,0 | 100 | 700,0 | 125 | 700,7 | 175 |
| 05.03.2014 16:53:35 | 400 | 696,0 | 300 | 697,0 | 100 | 698,0 | 699,0 | 150 | 700,0 | 175 | 700,7 | 225 |
| 05.03.2014 16:52:19 | 400 | 696,0 | 300 | 697,0 | 100 | 698,0 | 699,0 | 150 | 700,0 | 197 | 700,7 | 247 |
| 05.03.2014 16:52:19 | 400 | 696,0 | 300 | 697,0 | 100 | 698,0 | 699,0 | 150 | 700,0 | 197 | 700,7 | 247 |
| 05.03.2014 16:52:14 | 400 | 696,0 | 300 | 697,0 | 100 | 698,0 | 700,0 | 47 | 700,7 | 97 | 700,8 | 102 |
| 05.03.2014 16:52:14 | 400 | 696,0 | 300 | 697,0 | 100 | 698,0 | 700,0 | 47 | 700,1 | 197 | 700,7 | 247 |
| 05.03.2014 16:51:59 | 400 | 696,0 | 300 | 697,0 | 100 | 698,0 | 700,0 | 47 | 700,1 | 197 | 700,7 | 247 |
| 05.03.2014 16:51:59 | 400 | 696,0 | 300 | 697,0 | 100 | 698,0 | 700,0 | 47 | 700,1 | 197 | 700,7 | 247 |
| 05.03.2014 16:51:49 | 400 | 696,0 | 300 | 697,0 | 100 | 698,0 | 700,0 | 25 | 700,1 | 175 | 700,7 | 225 |
| 05.03.2014 16:51:49 | 400 | 696,0 | 300 | 697,0 | 100 | 698,0 | 700,0 | 25 | 700,1 | 175 | 700,7 | 225 |
| 05.03.2014 16:48:57 | 400 | 696,0 | 300 | 697,0 | 100 | 698,0 | 700,1 | 150 | 700,7 | 200 | 700,8 | 205 |
| 05.03.2014 16:48:57 | 400 | 696,0 | 300 | 697,0 | 100 | 698,0 | 700,1 | 150 | 700,7 | 200 | 700,8 | 205 |
| 05.03.2014 16:47:17 | 350 | 696,0 | 250 | 697,0 | 50 | 698,0 | 700,1 | 150 | 700,7 | 200 | 700,8 | 205 |
| 05.03.2014 16:47:17 | 350 | 696,0 | 250 | 697,0 | 50 | 698,0 | 700,1 | 150 | 700,7 | 200 | 700,8 | 205 |
| 05.03.2014 16:47:17 | 350 | 696,0 | 250 | 697,0 | 50 | 698,0 | 700,1 | 150 | 700,7 | 200 | 700,8 | 205 |
| 05.03.2014 16:46:45 | 350 | 696,0 | 250 | 697,0 | 50 | 698,0 | 700,0 | 20 | 700,1 | 170 | 700,7 | 220 |
| 05.03.2014 16:46:43 | 350 | 696,0 | 250 | 697,0 | 50 | 698,0 | 700,0 | 20 | 700,7 | 70 | 700,8 | 75 |
| 05.03.2014 16:46:43 | 350 | 696,0 | 250 | 697,0 | 50 | 698,0 | 700,0 | 20 | 700,7 | 70 | 700,8 | 75 |
| 05.03.2014 16:46:43 | 350 | 696,0 | 250 | 697,0 | 50 | 698,0 | 700,0 | 20 | 700,7 | 70 | 700,8 | 75 |
| 05.03.2014 16:46:43 | 350 | 696,0 | 250 | 697,0 | 50 | 698,0 | 700,0 | 70 | 700,7 | 120 | 700,8 | 125 |
| 05.03.2014 16:46:38 | 350 | 696,0 | 250 | 697,0 | 50 | 698,0 | 700,0 | 70 | 700,7 | 120 | 700,8 | 125 |
| 05.03.2014 16:46:38 | 350 | 696,0 | 250 | 697,0 | 50 | 698,0 | 700,0 | 70 | 700,7 | 120 | 700,8 | 125 |
| 05.03.2014 16:46:38 | 350 | 696,0 | 250 | 697,0 | 50 | 698,0 | 700,0 | 70 | 700,7 | 120 | 700,8 | 125 |
| 05.03.2014 16:33:57 | 350 | 696,0 | 250 | 697,0 | 50 | 698,0 | 700,0 | 270 | 700,7 | 320 | 700,8 | 325 |
| 05.03.2014 16:33:57 | 350 | 696,0 | 250 | 697,0 | 50 | 698,0 | 700,0 | 270 | 700,7 | 320 | 700,8 | 325 |
| 05.03.2014 16:29:01 | 350 | 696,0 | 250 | 697,0 | 50 | 698,0 | 700,0 | 250 | 700,7 | 300 | 700,8 | 305 |
| 05.03.2014 16:29:01 | 350 | 696,0 | 250 | 697,0 | 50 | 698,0 | 700,0 | 250 | 700,7 | 300 | 700,8 | 305 |
| 05.03.2014 16:21:17 | 350 | 696,0 | 250 | 697,0 | 50 | 698,0 | 699,5 | 200 | 700,0 | 450 | 700,7 | 500 |
| 05.03.2014 16:19:48 | 350 | 696,0 | 250 | 697,0 | 50 | 698,0 | 699,5 | 200 | 700,0 | 450 | 700,7 | 500 |
| 05.03.2014 16:19:48 | 350 | 696,0 | 250 | 697,0 | 50 | 698,0 | 699,5 | 200 | 700,0 | 450 | 700,7 | 500 |
| 05.03.2014 16:19:48 | 350 | 696,0 | 250 | 697,0 | 50 | 698,0 | 699,5 | 200 | 700,0 | 450 | 700,7 | 500 |
| 05.03.2014 16:18:12 | 265 | 697,0 | 65 | 698,0 | 15 | 699,0 | 699,5 | 200 | 700,0 | 450 | 700,7 | 500 |
| 05.03.2014 16:18:08 | 265 | 697,0 | 65 | 698,0 | 15 | 699,0 | 699,5 | 200 | 700,0 | 300 | 700,7 | 350 |
| 05.03.2014 16:18:08 | 265 | 697,0 | 65 | 698,0 | 15 | 699,0 | 699,5 | 200 | 700,0 | 300 | 700,7 | 350 |
| 05.03.2014 16:18:08 | 265 | 697,0 | 65 | 698,0 | 15 | 699,0 | 699,5 | 200 | 700,0 | 300 | 700,7 | 350 |
| 05.03.2014 16:15:29 | 265 | 697,0 | 65 | 698,0 | 15 | 699,0 | 699,4 | 150 | 699,5 | 350 | 700,0 | 450 |