RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2014 16:56:55 | 895 | 787,0 | 200 | 787,8 | 50 | 788,0 | 790,0 | 25 | 793,1 | 125 | 793,2 | 225 |
| 20.02.2014 16:56:55 | 895 | 787,0 | 200 | 787,8 | 50 | 788,0 | 790,0 | 25 | 793,1 | 125 | 793,2 | 225 |
| 20.02.2014 16:51:40 | 945 | 785,0 | 845 | 787,0 | 150 | 787,8 | 790,0 | 25 | 793,1 | 125 | 793,2 | 225 |
| 20.02.2014 16:51:18 | 945 | 785,0 | 845 | 787,0 | 150 | 787,8 | 790,0 | 25 | 793,1 | 125 | 793,2 | 225 |
| 20.02.2014 16:50:39 | 945 | 785,0 | 845 | 787,0 | 150 | 787,8 | 790,0 | 25 | 793,1 | 125 | 793,2 | 225 |
| 20.02.2014 16:50:11 | 945 | 785,0 | 845 | 787,0 | 150 | 787,8 | 790,0 | 25 | 793,1 | 125 | 793,2 | 225 |
| 20.02.2014 16:20:35 | 945 | 785,0 | 845 | 787,0 | 150 | 787,8 | 790,0 | 25 | 793,1 | 125 | 793,2 | 225 |
| 20.02.2014 16:20:35 | 945 | 785,0 | 845 | 787,0 | 150 | 787,8 | 790,0 | 25 | 793,1 | 125 | 793,2 | 225 |
| 20.02.2014 16:20:35 | 945 | 785,0 | 845 | 787,0 | 150 | 787,8 | 790,0 | 25 | 793,1 | 125 | 793,2 | 225 |
| 20.02.2014 16:20:03 | 945 | 785,0 | 845 | 787,0 | 150 | 787,8 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:20:01 | 945 | 785,0 | 845 | 787,0 | 150 | 787,8 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:20:01 | 945 | 785,0 | 845 | 787,0 | 150 | 787,8 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:20:00 | 1 350 | 784,0 | 795 | 785,0 | 695 | 787,0 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:20:00 | 1 350 | 784,0 | 795 | 785,0 | 695 | 787,0 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:20:00 | 1 350 | 784,0 | 795 | 785,0 | 695 | 787,0 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:12:55 | 945 | 785,0 | 845 | 787,0 | 150 | 788,3 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:12:54 | 945 | 785,0 | 845 | 787,0 | 150 | 788,3 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:12:54 | 945 | 785,0 | 845 | 787,0 | 150 | 788,3 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:12:54 | 1 350 | 784,0 | 795 | 785,0 | 695 | 787,0 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:12:53 | 1 350 | 784,0 | 795 | 785,0 | 695 | 787,0 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:12:53 | 1 350 | 784,0 | 795 | 785,0 | 695 | 787,0 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:12:16 | 945 | 785,0 | 845 | 787,0 | 150 | 787,8 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:12:14 | 945 | 785,0 | 845 | 787,0 | 150 | 787,8 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:12:14 | 945 | 785,0 | 845 | 787,0 | 150 | 787,8 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:12:14 | 1 350 | 784,0 | 795 | 785,0 | 695 | 787,0 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:12:14 | 1 350 | 784,0 | 795 | 785,0 | 695 | 787,0 | 790,0 | 75 | 793,1 | 175 | 793,2 | 425 |
| 20.02.2014 16:12:14 | 1 350 | 784,0 | 795 | 785,0 | 695 | 787,0 | 790,0 | 75 | 793,1 | 175 | 793,2 | 425 |
| 20.02.2014 16:09:32 | 945 | 785,0 | 845 | 787,0 | 150 | 787,2 | 790,0 | 75 | 793,1 | 175 | 793,2 | 425 |
| 20.02.2014 16:09:29 | 945 | 785,0 | 845 | 787,0 | 150 | 787,2 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:09:29 | 945 | 785,0 | 845 | 787,0 | 150 | 787,2 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:09:29 | 1 350 | 784,0 | 795 | 785,0 | 695 | 787,0 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:09:29 | 1 350 | 784,0 | 795 | 785,0 | 695 | 787,0 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:09:29 | 1 350 | 784,0 | 795 | 785,0 | 695 | 787,0 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:07:32 | 945 | 785,0 | 845 | 787,0 | 150 | 787,8 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:07:29 | 945 | 785,0 | 845 | 787,0 | 150 | 787,8 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:07:29 | 945 | 785,0 | 845 | 787,0 | 150 | 787,8 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:07:29 | 1 350 | 784,0 | 795 | 785,0 | 695 | 787,0 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:07:28 | 1 350 | 784,0 | 795 | 785,0 | 695 | 787,0 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:07:28 | 1 350 | 784,0 | 795 | 785,0 | 695 | 787,0 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:04:55 | 945 | 785,0 | 845 | 787,0 | 150 | 788,3 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:04:53 | 945 | 785,0 | 845 | 787,0 | 150 | 788,3 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:04:53 | 945 | 785,0 | 845 | 787,0 | 150 | 788,3 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:04:53 | 1 350 | 784,0 | 795 | 785,0 | 695 | 787,0 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:04:52 | 1 350 | 784,0 | 795 | 785,0 | 695 | 787,0 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:04:52 | 1 350 | 784,0 | 795 | 785,0 | 695 | 787,0 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:04:52 | 945 | 785,0 | 845 | 787,0 | 150 | 787,8 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:04:49 | 945 | 785,0 | 845 | 787,0 | 150 | 787,8 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:04:49 | 945 | 785,0 | 845 | 787,0 | 150 | 787,8 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:04:48 | 1 350 | 784,0 | 795 | 785,0 | 695 | 787,0 | 790,0 | 75 | 793,1 | 175 | 793,2 | 275 |
| 20.02.2014 16:04:48 | 1 350 | 784,0 | 795 | 785,0 | 695 | 787,0 | 790,0 | 75 | 792,1 | 225 | 793,1 | 325 |