RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2014 16:57:51 | 1 262 | 785,5 | 707 | 785,7 | 557 | 787,0 | 789,0 | 40 | 789,9 | 90 | 790,0 | 192 |
| 18.02.2014 16:55:48 | 1 262 | 785,5 | 707 | 785,7 | 557 | 787,0 | 789,0 | 40 | 790,0 | 142 | 791,7 | 292 |
| 18.02.2014 16:55:48 | 1 262 | 785,5 | 707 | 785,7 | 557 | 787,0 | 789,0 | 40 | 790,0 | 142 | 791,7 | 292 |
| 18.02.2014 16:55:48 | 1 262 | 785,5 | 707 | 785,7 | 557 | 787,0 | 789,0 | 40 | 790,0 | 142 | 791,7 | 292 |
| 18.02.2014 16:46:22 | 1 312 | 785,5 | 757 | 785,7 | 607 | 787,0 | 789,0 | 40 | 790,0 | 142 | 791,7 | 292 |
| 18.02.2014 16:46:22 | 1 312 | 785,5 | 757 | 785,7 | 607 | 787,0 | 789,0 | 40 | 790,0 | 142 | 791,7 | 292 |
| 18.02.2014 16:46:22 | 1 312 | 785,5 | 757 | 785,7 | 607 | 787,0 | 790,0 | 102 | 791,7 | 252 | 791,8 | 302 |
| 18.02.2014 16:46:22 | 1 312 | 785,5 | 757 | 785,7 | 607 | 787,0 | 790,0 | 102 | 791,7 | 252 | 791,8 | 302 |
| 18.02.2014 16:46:22 | 1 312 | 785,5 | 757 | 785,7 | 607 | 787,0 | 790,0 | 102 | 791,7 | 252 | 791,8 | 302 |
| 18.02.2014 16:19:53 | 767 | 785,7 | 617 | 787,0 | 10 | 789,0 | 790,0 | 102 | 791,7 | 252 | 791,8 | 302 |
| 18.02.2014 16:19:53 | 767 | 785,7 | 617 | 787,0 | 10 | 789,0 | 790,0 | 102 | 791,7 | 252 | 791,8 | 302 |
| 18.02.2014 16:13:51 | 767 | 785,7 | 617 | 787,0 | 10 | 789,0 | 790,0 | 52 | 791,7 | 202 | 791,8 | 252 |
| 18.02.2014 16:13:49 | 767 | 785,7 | 617 | 787,0 | 10 | 789,0 | 790,0 | 52 | 791,8 | 102 | 792,0 | 202 |
| 18.02.2014 16:13:49 | 1 172 | 785,5 | 617 | 787,0 | 10 | 789,0 | 790,0 | 52 | 791,8 | 102 | 792,0 | 202 |
| 18.02.2014 16:13:48 | 1 172 | 785,5 | 617 | 787,0 | 10 | 789,0 | 790,0 | 52 | 791,2 | 202 | 791,8 | 252 |
| 18.02.2014 16:08:24 | 1 172 | 785,5 | 617 | 787,0 | 10 | 789,0 | 790,0 | 52 | 791,2 | 202 | 791,8 | 252 |
| 18.02.2014 16:08:21 | 1 172 | 785,5 | 617 | 787,0 | 10 | 789,0 | 790,0 | 52 | 791,8 | 102 | 792,0 | 202 |
| 18.02.2014 16:08:21 | 1 172 | 785,5 | 617 | 787,0 | 10 | 789,0 | 790,0 | 52 | 791,8 | 102 | 792,0 | 202 |
| 18.02.2014 16:08:21 | 1 172 | 785,5 | 617 | 787,0 | 10 | 789,0 | 790,0 | 52 | 791,7 | 202 | 791,8 | 252 |
| 18.02.2014 16:07:24 | 767 | 785,7 | 617 | 787,0 | 10 | 789,0 | 790,0 | 52 | 791,7 | 202 | 791,8 | 252 |
| 18.02.2014 16:07:21 | 767 | 785,7 | 617 | 787,0 | 10 | 789,0 | 790,0 | 52 | 791,8 | 102 | 792,0 | 202 |
| 18.02.2014 16:07:21 | 1 172 | 785,5 | 617 | 787,0 | 10 | 789,0 | 790,0 | 52 | 791,8 | 102 | 792,0 | 202 |
| 18.02.2014 16:07:20 | 1 172 | 785,5 | 617 | 787,0 | 10 | 789,0 | 790,0 | 52 | 791,2 | 202 | 791,8 | 252 |
| 18.02.2014 16:06:04 | 1 172 | 785,5 | 617 | 787,0 | 10 | 789,0 | 790,0 | 52 | 791,2 | 202 | 791,8 | 252 |
| 18.02.2014 16:06:03 | 1 172 | 785,5 | 617 | 787,0 | 10 | 789,0 | 790,0 | 52 | 791,8 | 102 | 792,0 | 202 |
| 18.02.2014 16:06:03 | 1 172 | 785,5 | 617 | 787,0 | 10 | 789,0 | 790,0 | 52 | 791,8 | 102 | 792,0 | 202 |
| 18.02.2014 16:06:02 | 1 172 | 785,5 | 617 | 787,0 | 10 | 789,0 | 790,0 | 52 | 791,7 | 202 | 791,8 | 252 |
| 18.02.2014 16:05:30 | 767 | 785,7 | 617 | 787,0 | 10 | 789,0 | 790,0 | 52 | 791,7 | 202 | 791,8 | 252 |
| 18.02.2014 16:05:28 | 767 | 785,7 | 617 | 787,0 | 10 | 789,0 | 790,0 | 52 | 791,8 | 102 | 792,0 | 202 |
| 18.02.2014 16:05:28 | 1 172 | 785,5 | 617 | 787,0 | 10 | 789,0 | 790,0 | 52 | 791,8 | 102 | 792,0 | 202 |
| 18.02.2014 16:05:28 | 1 172 | 785,5 | 617 | 787,0 | 10 | 789,0 | 790,0 | 52 | 791,8 | 102 | 792,0 | 202 |
| 18.02.2014 16:03:28 | 767 | 786,3 | 617 | 787,0 | 10 | 789,0 | 790,0 | 52 | 791,8 | 102 | 792,0 | 202 |
| 18.02.2014 16:03:28 | 767 | 786,3 | 617 | 787,0 | 10 | 789,0 | 790,0 | 52 | 791,8 | 102 | 792,0 | 202 |
| 18.02.2014 16:02:28 | 767 | 786,3 | 617 | 787,0 | 10 | 789,0 | 790,0 | 38 | 791,8 | 88 | 792,0 | 188 |
| 18.02.2014 16:02:28 | 767 | 786,3 | 617 | 787,0 | 10 | 789,0 | 790,0 | 38 | 791,8 | 88 | 792,0 | 188 |
| 18.02.2014 16:01:44 | 767 | 786,3 | 617 | 787,0 | 10 | 789,0 | 791,8 | 50 | 792,0 | 150 | 792,3 | 300 |
| 18.02.2014 16:01:42 | 1 767 | 786,3 | 1 617 | 787,0 | 10 | 789,0 | 791,8 | 50 | 792,0 | 150 | 792,3 | 300 |
| 18.02.2014 16:01:40 | 1 767 | 786,3 | 1 617 | 787,0 | 10 | 789,0 | 791,8 | 50 | 792,0 | 150 | 793,0 | 300 |
| 18.02.2014 16:01:40 | 2 172 | 785,5 | 1 617 | 787,0 | 10 | 789,0 | 791,8 | 50 | 792,0 | 150 | 793,0 | 300 |
| 18.02.2014 16:01:40 | 2 172 | 785,5 | 1 617 | 787,0 | 10 | 789,0 | 791,8 | 50 | 792,0 | 150 | 793,0 | 300 |
| 18.02.2014 16:01:39 | 2 172 | 785,5 | 1 617 | 787,0 | 10 | 789,0 | 791,8 | 200 | 792,0 | 300 | 793,0 | 450 |
| 18.02.2014 16:01:39 | 1 767 | 785,8 | 1 617 | 787,0 | 10 | 789,0 | 791,8 | 200 | 792,0 | 300 | 793,0 | 450 |
| 18.02.2014 16:01:39 | 1 767 | 785,8 | 1 617 | 787,0 | 10 | 789,0 | 791,8 | 200 | 792,0 | 300 | 793,0 | 450 |
| 18.02.2014 16:01:36 | 1 767 | 785,8 | 1 617 | 787,0 | 10 | 789,0 | 791,8 | 50 | 792,0 | 150 | 793,0 | 300 |
| 18.02.2014 16:01:36 | 2 172 | 785,5 | 1 617 | 787,0 | 10 | 789,0 | 791,8 | 50 | 792,0 | 150 | 793,0 | 300 |
| 18.02.2014 16:01:35 | 2 172 | 785,5 | 1 617 | 787,0 | 10 | 789,0 | 791,8 | 50 | 792,0 | 150 | 792,6 | 300 |
| 18.02.2014 16:01:32 | 1 767 | 786,6 | 1 617 | 787,0 | 10 | 789,0 | 791,8 | 50 | 792,0 | 150 | 792,6 | 300 |
| 18.02.2014 16:01:32 | 1 767 | 786,6 | 1 617 | 787,0 | 10 | 789,0 | 791,8 | 50 | 792,0 | 150 | 792,6 | 300 |
| 18.02.2014 15:56:51 | 1 767 | 786,6 | 1 617 | 787,0 | 10 | 789,0 | 792,0 | 100 | 792,6 | 250 | 793,0 | 400 |
| 18.02.2014 15:56:47 | 1 767 | 786,6 | 1 617 | 787,0 | 10 | 789,0 | 792,0 | 100 | 793,0 | 250 | 793,4 | 300 |