RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2014 16:59:49 | 474 | 770,0 | 424 | 771,0 | 268 | 772,0 | 775,5 | 65 | 775,7 | 215 | 776,0 | 265 |
| 06.02.2014 16:59:49 | 474 | 770,0 | 424 | 771,0 | 268 | 772,0 | 775,5 | 65 | 775,7 | 215 | 776,0 | 265 |
| 06.02.2014 16:56:46 | 474 | 771,0 | 318 | 772,0 | 50 | 773,0 | 775,5 | 65 | 775,7 | 215 | 776,0 | 265 |
| 06.02.2014 16:56:46 | 474 | 771,0 | 318 | 772,0 | 50 | 773,0 | 775,5 | 65 | 775,7 | 215 | 776,0 | 265 |
| 06.02.2014 16:56:40 | 474 | 771,0 | 318 | 772,0 | 50 | 773,0 | 775,5 | 15 | 775,7 | 165 | 776,0 | 215 |
| 06.02.2014 16:56:40 | 474 | 771,0 | 318 | 772,0 | 50 | 773,0 | 775,5 | 15 | 775,7 | 165 | 776,0 | 215 |
| 06.02.2014 16:56:02 | 474 | 770,0 | 424 | 771,0 | 268 | 772,0 | 775,5 | 15 | 775,7 | 165 | 776,0 | 215 |
| 06.02.2014 16:56:02 | 474 | 770,0 | 424 | 771,0 | 268 | 772,0 | 775,5 | 15 | 775,7 | 165 | 776,0 | 215 |
| 06.02.2014 16:55:47 | 474 | 770,0 | 424 | 771,0 | 268 | 772,0 | 775,7 | 150 | 776,0 | 200 | 776,2 | 213 |
| 06.02.2014 16:55:28 | 574 | 769,7 | 424 | 771,0 | 268 | 772,0 | 775,7 | 150 | 776,0 | 200 | 776,2 | 213 |
| 06.02.2014 16:55:28 | 574 | 769,7 | 424 | 771,0 | 268 | 772,0 | 775,7 | 150 | 776,0 | 200 | 776,2 | 213 |
| 06.02.2014 16:55:28 | 574 | 769,7 | 424 | 771,0 | 268 | 772,0 | 775,7 | 150 | 776,0 | 200 | 776,2 | 213 |
| 06.02.2014 16:54:56 | 574 | 769,7 | 424 | 771,0 | 268 | 772,0 | 773,0 | 50 | 775,7 | 200 | 776,0 | 250 |
| 06.02.2014 16:54:56 | 574 | 769,7 | 424 | 771,0 | 268 | 772,0 | 773,0 | 50 | 775,7 | 200 | 776,0 | 250 |
| 06.02.2014 16:54:20 | 574 | 769,7 | 424 | 771,0 | 268 | 772,0 | 775,7 | 150 | 776,0 | 200 | 776,2 | 213 |
| 06.02.2014 16:54:20 | 574 | 769,7 | 424 | 771,0 | 268 | 772,0 | 775,7 | 150 | 776,0 | 200 | 776,2 | 213 |
| 06.02.2014 16:54:20 | 574 | 769,7 | 424 | 771,0 | 268 | 772,0 | 775,7 | 150 | 776,0 | 200 | 776,2 | 213 |
| 06.02.2014 16:53:23 | 574 | 769,7 | 424 | 771,0 | 268 | 772,0 | 773,5 | 50 | 775,7 | 200 | 776,0 | 250 |
| 06.02.2014 16:53:13 | 574 | 769,7 | 424 | 771,0 | 268 | 772,0 | 773,5 | 50 | 775,7 | 200 | 776,0 | 250 |
| 06.02.2014 16:52:50 | 574 | 769,7 | 424 | 771,0 | 268 | 772,0 | 773,5 | 50 | 775,7 | 200 | 776,0 | 250 |
| 06.02.2014 16:52:50 | 574 | 769,7 | 424 | 771,0 | 268 | 772,0 | 773,5 | 50 | 775,7 | 200 | 776,0 | 250 |
| 06.02.2014 16:52:39 | 574 | 769,7 | 424 | 771,0 | 268 | 772,0 | 775,7 | 150 | 776,0 | 200 | 776,2 | 213 |
| 06.02.2014 16:52:39 | 574 | 769,7 | 424 | 771,0 | 268 | 772,0 | 775,7 | 150 | 776,0 | 200 | 776,2 | 213 |
| 06.02.2014 16:52:36 | 574 | 769,7 | 424 | 771,0 | 268 | 772,0 | 776,0 | 50 | 776,2 | 63 | 777,0 | 163 |
| 06.02.2014 16:52:35 | 474 | 768,1 | 424 | 771,0 | 268 | 772,0 | 776,0 | 50 | 776,2 | 63 | 777,0 | 163 |
| 06.02.2014 16:52:35 | 474 | 768,1 | 424 | 771,0 | 268 | 772,0 | 776,0 | 50 | 776,2 | 63 | 776,3 | 213 |
| 06.02.2014 16:52:31 | 574 | 770,3 | 424 | 771,0 | 268 | 772,0 | 776,0 | 50 | 776,2 | 63 | 776,3 | 213 |
| 06.02.2014 16:52:31 | 574 | 770,3 | 424 | 771,0 | 268 | 772,0 | 776,0 | 50 | 776,2 | 63 | 776,3 | 213 |
| 06.02.2014 16:52:24 | 356 | 768,1 | 306 | 770,3 | 156 | 771,0 | 776,0 | 50 | 776,2 | 63 | 776,3 | 213 |
| 06.02.2014 16:52:24 | 356 | 768,1 | 306 | 770,3 | 156 | 771,0 | 776,0 | 50 | 776,2 | 63 | 776,3 | 213 |
| 06.02.2014 16:51:51 | 356 | 768,1 | 306 | 770,3 | 156 | 771,0 | 776,2 | 13 | 776,3 | 163 | 777,0 | 263 |
| 06.02.2014 16:51:51 | 356 | 768,1 | 306 | 770,3 | 156 | 771,0 | 776,2 | 13 | 776,3 | 163 | 777,0 | 263 |
| 06.02.2014 16:50:34 | 356 | 768,1 | 306 | 770,3 | 156 | 771,0 | 776,1 | 50 | 776,2 | 63 | 776,3 | 213 |
| 06.02.2014 16:50:34 | 356 | 768,1 | 306 | 770,3 | 156 | 771,0 | 776,1 | 50 | 776,2 | 63 | 776,3 | 213 |
| 06.02.2014 16:48:51 | 356 | 768,1 | 306 | 770,3 | 156 | 771,0 | 776,2 | 13 | 776,3 | 163 | 777,0 | 263 |
| 06.02.2014 16:48:49 | 356 | 768,1 | 306 | 770,3 | 156 | 771,0 | 776,2 | 13 | 777,0 | 113 | 777,8 | 163 |
| 06.02.2014 16:48:49 | 354 | 768,0 | 206 | 768,1 | 156 | 771,0 | 776,2 | 13 | 777,0 | 113 | 777,8 | 163 |
| 06.02.2014 16:48:49 | 354 | 768,0 | 206 | 768,1 | 156 | 771,0 | 776,2 | 13 | 777,0 | 113 | 777,8 | 163 |
| 06.02.2014 16:48:48 | 354 | 768,0 | 206 | 768,1 | 156 | 771,0 | 775,8 | 150 | 776,2 | 163 | 777,0 | 263 |
| 06.02.2014 16:48:26 | 356 | 768,1 | 306 | 769,8 | 156 | 771,0 | 775,8 | 150 | 776,2 | 163 | 777,0 | 263 |
| 06.02.2014 16:48:26 | 356 | 768,1 | 306 | 769,8 | 156 | 771,0 | 775,8 | 150 | 776,2 | 163 | 777,0 | 263 |
| 06.02.2014 16:48:26 | 356 | 768,1 | 306 | 769,8 | 156 | 771,0 | 775,8 | 150 | 776,2 | 163 | 777,0 | 263 |
| 06.02.2014 16:48:26 | 356 | 768,1 | 306 | 769,8 | 156 | 771,0 | 775,0 | 170 | 775,8 | 320 | 776,2 | 333 |
| 06.02.2014 16:48:26 | 356 | 768,1 | 306 | 769,8 | 156 | 771,0 | 775,0 | 170 | 775,8 | 320 | 776,2 | 333 |
| 06.02.2014 16:48:26 | 356 | 768,1 | 306 | 769,8 | 156 | 771,0 | 775,0 | 170 | 775,8 | 320 | 776,2 | 333 |
| 06.02.2014 16:48:26 | 356 | 768,1 | 306 | 769,8 | 156 | 771,0 | 774,1 | 100 | 775,0 | 270 | 775,8 | 420 |
| 06.02.2014 16:48:26 | 356 | 768,1 | 306 | 769,8 | 156 | 771,0 | 774,1 | 100 | 775,0 | 270 | 775,8 | 420 |
| 06.02.2014 16:48:26 | 356 | 768,1 | 306 | 769,8 | 156 | 771,0 | 774,1 | 100 | 775,0 | 270 | 775,8 | 420 |
| 06.02.2014 16:48:26 | 356 | 768,1 | 306 | 769,8 | 156 | 771,0 | 774,0 | 205 | 774,1 | 305 | 775,0 | 475 |
| 06.02.2014 16:48:26 | 356 | 768,1 | 306 | 769,8 | 156 | 771,0 | 774,0 | 205 | 774,1 | 305 | 775,0 | 475 |