RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2014 16:59:52 | 200 | 736,0 | 150 | 737,0 | 50 | 737,5 | 741,0 | 50 | 741,5 | 200 | 741,8 | 250 |
| 04.02.2014 16:54:10 | 200 | 736,0 | 150 | 737,0 | 50 | 737,5 | 741,0 | 50 | 741,5 | 200 | 743,0 | 760 |
| 04.02.2014 16:54:10 | 200 | 736,0 | 150 | 737,0 | 50 | 737,5 | 741,0 | 50 | 741,5 | 200 | 743,0 | 760 |
| 04.02.2014 16:54:02 | 300 | 735,5 | 150 | 736,0 | 100 | 737,0 | 741,0 | 50 | 741,5 | 200 | 743,0 | 760 |
| 04.02.2014 16:54:00 | 300 | 735,5 | 150 | 736,0 | 100 | 737,0 | 741,0 | 50 | 743,0 | 610 | 745,8 | 660 |
| 04.02.2014 16:54:00 | 225 | 735,1 | 150 | 736,0 | 100 | 737,0 | 741,0 | 50 | 743,0 | 610 | 745,8 | 660 |
| 04.02.2014 16:54:00 | 225 | 735,1 | 150 | 736,0 | 100 | 737,0 | 741,0 | 50 | 742,0 | 200 | 743,0 | 760 |
| 04.02.2014 16:53:53 | 375 | 735,1 | 300 | 736,0 | 100 | 737,0 | 741,0 | 50 | 742,0 | 200 | 743,0 | 760 |
| 04.02.2014 16:48:32 | 375 | 735,1 | 300 | 736,0 | 100 | 737,0 | 741,0 | 50 | 742,0 | 200 | 743,0 | 760 |
| 04.02.2014 16:48:32 | 375 | 735,1 | 300 | 736,0 | 100 | 737,0 | 741,0 | 50 | 742,0 | 200 | 743,0 | 760 |
| 04.02.2014 16:47:23 | 350 | 736,0 | 150 | 737,0 | 50 | 737,1 | 741,0 | 50 | 742,0 | 200 | 743,0 | 760 |
| 04.02.2014 16:47:23 | 350 | 736,0 | 150 | 737,0 | 50 | 737,1 | 741,0 | 50 | 742,0 | 200 | 743,0 | 760 |
| 04.02.2014 16:47:23 | 350 | 736,0 | 150 | 737,0 | 50 | 737,1 | 741,0 | 50 | 742,0 | 200 | 743,0 | 760 |
| 04.02.2014 16:40:56 | 200 | 737,0 | 100 | 737,1 | 50 | 738,5 | 741,0 | 50 | 742,0 | 200 | 743,0 | 760 |
| 04.02.2014 16:40:56 | 200 | 737,0 | 100 | 737,1 | 50 | 738,5 | 741,0 | 50 | 742,0 | 200 | 743,0 | 760 |
| 04.02.2014 16:40:30 | 200 | 737,0 | 100 | 737,1 | 50 | 738,5 | 742,0 | 150 | 743,0 | 710 | 745,8 | 760 |
| 04.02.2014 16:36:43 | 200 | 737,0 | 100 | 737,1 | 50 | 738,5 | 742,0 | 150 | 743,0 | 710 | 745,8 | 760 |
| 04.02.2014 16:33:30 | 200 | 737,0 | 100 | 737,1 | 50 | 738,5 | 742,0 | 150 | 743,0 | 710 | 745,8 | 760 |
| 04.02.2014 16:32:16 | 350 | 736,0 | 150 | 737,0 | 50 | 738,5 | 742,0 | 150 | 743,0 | 710 | 745,8 | 760 |
| 04.02.2014 16:32:16 | 350 | 736,0 | 150 | 737,0 | 50 | 738,5 | 742,0 | 150 | 743,0 | 710 | 745,8 | 760 |
| 04.02.2014 16:32:13 | 350 | 736,0 | 150 | 737,0 | 50 | 738,5 | 743,0 | 560 | 745,8 | 610 | 745,9 | 660 |
| 04.02.2014 16:32:12 | 200 | 736,0 | 150 | 737,0 | 50 | 738,5 | 743,0 | 560 | 745,8 | 610 | 745,9 | 660 |
| 04.02.2014 16:32:12 | 200 | 736,0 | 150 | 737,0 | 50 | 738,5 | 743,0 | 560 | 745,8 | 610 | 745,9 | 660 |
| 04.02.2014 16:32:12 | 200 | 736,0 | 150 | 737,0 | 50 | 738,5 | 741,5 | 150 | 743,0 | 710 | 745,8 | 760 |
| 04.02.2014 16:28:04 | 200 | 736,0 | 150 | 737,0 | 50 | 738,5 | 741,5 | 150 | 743,0 | 710 | 745,8 | 760 |
| 04.02.2014 16:23:52 | 200 | 736,0 | 150 | 737,0 | 50 | 738,5 | 741,5 | 150 | 743,0 | 710 | 745,8 | 760 |
| 04.02.2014 16:23:35 | 250 | 736,0 | 150 | 737,0 | 50 | 738,5 | 741,5 | 150 | 743,0 | 710 | 745,8 | 760 |
| 04.02.2014 16:23:35 | 250 | 736,0 | 150 | 737,0 | 50 | 738,5 | 741,5 | 150 | 743,0 | 710 | 745,8 | 760 |
| 04.02.2014 16:23:13 | 350 | 735,5 | 200 | 736,0 | 100 | 737,0 | 741,5 | 150 | 743,0 | 710 | 745,8 | 760 |
| 04.02.2014 16:23:13 | 350 | 735,5 | 200 | 736,0 | 100 | 737,0 | 741,5 | 150 | 743,0 | 710 | 745,8 | 760 |
| 04.02.2014 16:23:13 | 350 | 735,5 | 200 | 736,0 | 100 | 737,0 | 741,5 | 150 | 743,0 | 710 | 745,8 | 760 |
| 04.02.2014 16:22:01 | 210 | 736,0 | 110 | 737,0 | 10 | 739,0 | 741,5 | 150 | 743,0 | 710 | 745,8 | 760 |
| 04.02.2014 16:22:01 | 210 | 736,0 | 110 | 737,0 | 10 | 739,0 | 741,5 | 150 | 743,0 | 710 | 745,8 | 760 |
| 04.02.2014 16:21:57 | 210 | 736,0 | 110 | 737,0 | 10 | 739,0 | 743,0 | 560 | 745,8 | 610 | 745,9 | 660 |
| 04.02.2014 16:21:57 | 210 | 736,0 | 110 | 737,0 | 10 | 739,0 | 743,0 | 560 | 745,8 | 610 | 745,9 | 660 |
| 04.02.2014 16:21:57 | 210 | 736,0 | 110 | 737,0 | 10 | 739,0 | 743,0 | 560 | 745,8 | 610 | 745,9 | 660 |
| 04.02.2014 16:21:57 | 210 | 736,0 | 110 | 737,0 | 10 | 739,0 | 740,8 | 150 | 743,0 | 710 | 745,8 | 760 |
| 04.02.2014 16:20:50 | 210 | 736,0 | 110 | 737,0 | 10 | 739,0 | 740,8 | 150 | 743,0 | 710 | 745,8 | 760 |
| 04.02.2014 16:20:50 | 210 | 736,0 | 110 | 737,0 | 10 | 739,0 | 740,8 | 150 | 743,0 | 710 | 745,8 | 760 |
| 04.02.2014 16:20:50 | 210 | 736,0 | 110 | 737,0 | 10 | 739,0 | 740,8 | 150 | 743,0 | 710 | 745,8 | 760 |
| 04.02.2014 16:20:48 | 140 | 737,0 | 40 | 739,0 | 30 | 739,5 | 740,8 | 150 | 743,0 | 710 | 745,8 | 760 |
| 04.02.2014 16:20:20 | 140 | 737,0 | 40 | 739,0 | 30 | 739,5 | 740,8 | 150 | 743,0 | 710 | 745,9 | 760 |
| 04.02.2014 16:20:20 | 140 | 737,0 | 40 | 739,0 | 30 | 739,5 | 740,8 | 150 | 743,0 | 710 | 745,9 | 760 |
| 04.02.2014 16:20:20 | 140 | 737,0 | 40 | 739,0 | 30 | 739,5 | 740,8 | 150 | 743,0 | 710 | 745,9 | 760 |
| 04.02.2014 16:20:01 | 290 | 739,0 | 280 | 739,5 | 250 | 740,0 | 740,8 | 150 | 743,0 | 710 | 745,9 | 760 |
| 04.02.2014 16:19:52 | 290 | 739,0 | 280 | 739,5 | 250 | 740,0 | 740,8 | 150 | 743,0 | 710 | 745,9 | 760 |
| 04.02.2014 16:19:52 | 290 | 739,0 | 280 | 739,5 | 250 | 740,0 | 740,8 | 150 | 743,0 | 710 | 745,9 | 760 |
| 04.02.2014 16:19:49 | 290 | 739,0 | 280 | 739,5 | 250 | 740,0 | 743,0 | 560 | 745,9 | 610 | 748,0 | 660 |
| 04.02.2014 16:19:49 | 290 | 739,0 | 280 | 739,5 | 250 | 740,0 | 743,0 | 560 | 745,9 | 610 | 748,0 | 660 |
| 04.02.2014 16:19:40 | 290 | 739,0 | 280 | 739,5 | 250 | 740,0 | 741,3 | 150 | 743,0 | 710 | 745,9 | 760 |