RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2014 16:59:21 | 902 | 753,1 | 602 | 753,5 | 150 | 754,0 | 758,9 | 40 | 759,0 | 563 | 759,1 | 863 |
| 27.01.2014 16:59:21 | 902 | 753,1 | 602 | 753,5 | 150 | 754,0 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:59:20 | 752 | 752,3 | 602 | 753,5 | 150 | 754,0 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:59:20 | 752 | 752,3 | 602 | 753,5 | 150 | 754,0 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:59:20 | 752 | 752,3 | 602 | 753,5 | 150 | 754,0 | 758,6 | 300 | 758,9 | 340 | 759,0 | 863 |
| 27.01.2014 16:57:32 | 902 | 752,6 | 602 | 753,5 | 150 | 754,0 | 758,6 | 300 | 758,9 | 340 | 759,0 | 863 |
| 27.01.2014 16:57:32 | 902 | 752,6 | 602 | 753,5 | 150 | 754,0 | 758,6 | 300 | 758,9 | 340 | 759,0 | 863 |
| 27.01.2014 16:57:09 | 852 | 752,6 | 552 | 753,5 | 100 | 754,0 | 758,6 | 300 | 758,9 | 340 | 759,0 | 863 |
| 27.01.2014 16:57:09 | 852 | 752,6 | 552 | 753,5 | 100 | 754,0 | 758,6 | 300 | 758,9 | 340 | 759,0 | 863 |
| 27.01.2014 16:57:05 | 852 | 752,6 | 552 | 753,5 | 100 | 754,0 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:57:05 | 702 | 752,3 | 552 | 753,5 | 100 | 754,0 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:57:05 | 702 | 752,3 | 552 | 753,5 | 100 | 754,0 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:57:05 | 702 | 752,3 | 552 | 753,5 | 100 | 754,0 | 758,1 | 300 | 758,9 | 340 | 759,0 | 863 |
| 27.01.2014 16:56:05 | 702 | 752,3 | 552 | 753,5 | 100 | 754,0 | 758,1 | 300 | 758,9 | 340 | 759,0 | 863 |
| 27.01.2014 16:56:05 | 702 | 752,3 | 552 | 753,5 | 100 | 754,0 | 758,1 | 300 | 758,9 | 340 | 759,0 | 863 |
| 27.01.2014 16:56:02 | 702 | 752,3 | 552 | 753,5 | 100 | 754,0 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:56:02 | 702 | 752,3 | 552 | 753,5 | 100 | 754,0 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:56:02 | 702 | 752,3 | 552 | 753,5 | 100 | 754,0 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:56:02 | 702 | 752,3 | 552 | 753,5 | 100 | 754,0 | 757,8 | 250 | 758,9 | 290 | 759,0 | 813 |
| 27.01.2014 16:55:56 | 702 | 752,3 | 552 | 753,5 | 100 | 754,0 | 757,8 | 250 | 758,9 | 290 | 759,0 | 813 |
| 27.01.2014 16:55:56 | 702 | 752,3 | 552 | 753,5 | 100 | 754,0 | 757,8 | 250 | 758,9 | 290 | 759,0 | 813 |
| 27.01.2014 16:55:56 | 702 | 752,3 | 552 | 753,5 | 100 | 754,0 | 757,8 | 250 | 758,9 | 290 | 759,0 | 813 |
| 27.01.2014 16:55:43 | 702 | 752,3 | 552 | 753,5 | 100 | 754,0 | 757,8 | 300 | 758,9 | 340 | 759,0 | 863 |
| 27.01.2014 16:55:43 | 702 | 752,3 | 552 | 753,5 | 100 | 754,0 | 757,8 | 300 | 758,9 | 340 | 759,0 | 863 |
| 27.01.2014 16:53:02 | 902 | 751,8 | 602 | 752,3 | 452 | 753,5 | 757,8 | 300 | 758,9 | 340 | 759,0 | 863 |
| 27.01.2014 16:53:02 | 902 | 751,8 | 602 | 752,3 | 452 | 753,5 | 757,8 | 300 | 758,9 | 340 | 759,0 | 863 |
| 27.01.2014 16:52:59 | 902 | 751,8 | 602 | 752,3 | 452 | 753,5 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:52:59 | 952 | 750,0 | 602 | 752,3 | 452 | 753,5 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:52:59 | 952 | 750,0 | 602 | 752,3 | 452 | 753,5 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:52:59 | 952 | 750,0 | 602 | 752,3 | 452 | 753,5 | 755,4 | 300 | 758,9 | 340 | 759,0 | 863 |
| 27.01.2014 16:52:41 | 952 | 750,0 | 602 | 752,3 | 452 | 753,5 | 755,4 | 300 | 758,9 | 340 | 759,0 | 863 |
| 27.01.2014 16:52:41 | 952 | 750,0 | 602 | 752,3 | 452 | 753,5 | 755,4 | 300 | 758,9 | 340 | 759,0 | 863 |
| 27.01.2014 16:52:38 | 952 | 750,0 | 602 | 752,3 | 452 | 753,5 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:52:38 | 952 | 750,0 | 602 | 752,3 | 452 | 753,5 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:52:38 | 952 | 750,0 | 602 | 752,3 | 452 | 753,5 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:52:37 | 952 | 750,0 | 602 | 752,3 | 452 | 753,5 | 755,0 | 50 | 758,9 | 90 | 759,0 | 613 |
| 27.01.2014 16:52:32 | 952 | 750,0 | 602 | 752,3 | 452 | 753,5 | 755,0 | 50 | 758,9 | 90 | 759,0 | 613 |
| 27.01.2014 16:52:32 | 952 | 750,0 | 602 | 752,3 | 452 | 753,5 | 755,0 | 50 | 758,9 | 90 | 759,0 | 613 |
| 27.01.2014 16:52:32 | 952 | 750,0 | 602 | 752,3 | 452 | 753,5 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:52:32 | 952 | 750,0 | 602 | 752,3 | 452 | 753,5 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:52:32 | 952 | 750,0 | 602 | 752,3 | 452 | 753,5 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:52:32 | 652 | 752,3 | 502 | 753,5 | 50 | 755,1 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:52:32 | 652 | 752,3 | 502 | 753,5 | 50 | 755,1 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:52:32 | 652 | 752,3 | 502 | 753,5 | 50 | 755,1 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:52:22 | 702 | 753,5 | 250 | 755,1 | 200 | 755,5 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:52:22 | 702 | 753,5 | 250 | 755,1 | 200 | 755,5 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:52:22 | 702 | 753,5 | 250 | 755,1 | 200 | 755,5 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:52:22 | 802 | 753,5 | 350 | 755,1 | 300 | 755,5 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:52:22 | 802 | 753,5 | 350 | 755,1 | 300 | 755,5 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |
| 27.01.2014 16:52:22 | 802 | 753,5 | 350 | 755,1 | 300 | 755,5 | 758,9 | 40 | 759,0 | 563 | 774,0 | 663 |