RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2014 16:56:41 | 525 | 783,5 | 60 | 784,0 | 50 | 784,1 | 786,8 | 50 | 787,0 | 502 | 788,4 | 802 |
| 20.01.2014 16:56:41 | 525 | 783,5 | 60 | 784,0 | 50 | 784,1 | 786,8 | 50 | 787,0 | 502 | 788,4 | 802 |
| 20.01.2014 16:51:29 | 525 | 783,1 | 475 | 783,5 | 10 | 784,0 | 786,8 | 50 | 787,0 | 502 | 788,4 | 802 |
| 20.01.2014 16:31:55 | 525 | 783,1 | 475 | 783,5 | 10 | 784,0 | 786,8 | 50 | 787,0 | 502 | 788,4 | 802 |
| 20.01.2014 16:31:55 | 525 | 783,1 | 475 | 783,5 | 10 | 784,0 | 786,8 | 50 | 787,0 | 502 | 788,4 | 802 |
| 20.01.2014 16:31:39 | 525 | 783,5 | 60 | 784,0 | 50 | 785,0 | 786,8 | 50 | 787,0 | 502 | 788,4 | 802 |
| 20.01.2014 16:31:39 | 525 | 783,5 | 60 | 784,0 | 50 | 785,0 | 786,8 | 50 | 787,0 | 502 | 788,4 | 802 |
| 20.01.2014 16:30:14 | 525 | 783,1 | 475 | 783,5 | 10 | 784,0 | 786,8 | 50 | 787,0 | 502 | 788,4 | 802 |
| 20.01.2014 16:20:50 | 568 | 783,0 | 475 | 783,5 | 10 | 784,0 | 786,8 | 50 | 787,0 | 502 | 788,4 | 802 |
| 20.01.2014 16:20:50 | 568 | 783,0 | 475 | 783,5 | 10 | 784,0 | 786,8 | 50 | 787,0 | 502 | 788,4 | 802 |
| 20.01.2014 16:15:00 | 525 | 783,5 | 60 | 784,0 | 50 | 784,1 | 786,8 | 50 | 787,0 | 502 | 788,4 | 802 |
| 20.01.2014 16:15:00 | 525 | 783,5 | 60 | 784,0 | 50 | 784,1 | 786,8 | 50 | 787,0 | 502 | 788,4 | 802 |
| 20.01.2014 16:14:22 | 525 | 783,5 | 60 | 784,0 | 50 | 784,1 | 787,0 | 452 | 788,4 | 752 | 789,0 | 1 222 |
| 20.01.2014 16:14:19 | 525 | 783,5 | 60 | 784,0 | 50 | 784,1 | 787,0 | 452 | 789,0 | 922 | 790,0 | 1 978 |
| 20.01.2014 16:13:20 | 525 | 783,5 | 60 | 784,0 | 50 | 784,1 | 787,0 | 452 | 787,9 | 752 | 789,0 | 1 222 |
| 20.01.2014 16:13:20 | 525 | 783,5 | 60 | 784,0 | 50 | 784,1 | 787,0 | 452 | 787,9 | 752 | 789,0 | 1 222 |
| 20.01.2014 16:11:49 | 525 | 783,5 | 60 | 784,0 | 50 | 784,1 | 787,0 | 502 | 787,9 | 802 | 789,0 | 1 272 |
| 20.01.2014 16:11:46 | 525 | 783,5 | 60 | 784,0 | 50 | 784,1 | 787,0 | 502 | 789,0 | 972 | 790,0 | 2 028 |
| 20.01.2014 16:07:45 | 525 | 783,5 | 60 | 784,0 | 50 | 784,1 | 787,0 | 502 | 787,3 | 802 | 789,0 | 1 272 |
| 20.01.2014 16:03:51 | 110 | 783,6 | 60 | 784,0 | 50 | 784,1 | 787,0 | 502 | 787,3 | 802 | 789,0 | 1 272 |
| 20.01.2014 16:03:51 | 110 | 783,6 | 60 | 784,0 | 50 | 784,1 | 787,0 | 502 | 787,3 | 802 | 789,0 | 1 272 |
| 20.01.2014 16:01:53 | 110 | 783,6 | 60 | 784,0 | 50 | 784,1 | 787,0 | 452 | 787,3 | 752 | 789,0 | 1 222 |
| 20.01.2014 16:01:53 | 110 | 783,6 | 60 | 784,0 | 50 | 784,1 | 787,0 | 452 | 787,3 | 752 | 789,0 | 1 222 |
| 20.01.2014 15:59:12 | 525 | 783,5 | 60 | 783,6 | 10 | 784,0 | 787,0 | 452 | 787,3 | 752 | 789,0 | 1 222 |
| 20.01.2014 15:59:08 | 525 | 783,5 | 60 | 783,6 | 10 | 784,0 | 787,0 | 452 | 789,0 | 922 | 790,0 | 1 978 |
| 20.01.2014 15:53:06 | 525 | 783,5 | 60 | 783,6 | 10 | 784,0 | 787,0 | 452 | 787,8 | 752 | 789,0 | 1 222 |
| 20.01.2014 15:53:03 | 525 | 783,5 | 60 | 783,6 | 10 | 784,0 | 787,0 | 452 | 789,0 | 922 | 790,0 | 1 978 |
| 20.01.2014 15:49:34 | 525 | 783,5 | 60 | 783,6 | 10 | 784,0 | 787,0 | 452 | 788,5 | 752 | 789,0 | 1 222 |
| 20.01.2014 15:49:32 | 525 | 783,5 | 60 | 783,6 | 10 | 784,0 | 787,0 | 452 | 789,0 | 922 | 790,0 | 1 978 |
| 20.01.2014 15:49:32 | 525 | 783,5 | 60 | 783,6 | 10 | 784,0 | 787,0 | 452 | 789,0 | 922 | 789,1 | 1 222 |
| 20.01.2014 15:49:29 | 525 | 783,5 | 60 | 783,6 | 10 | 784,0 | 787,0 | 452 | 789,0 | 922 | 789,1 | 1 222 |
| 20.01.2014 15:49:26 | 525 | 783,5 | 60 | 783,6 | 10 | 784,0 | 787,0 | 452 | 789,0 | 922 | 790,0 | 1 978 |
| 20.01.2014 15:49:26 | 525 | 783,5 | 60 | 783,6 | 10 | 784,0 | 787,0 | 452 | 789,0 | 922 | 790,0 | 1 978 |
| 20.01.2014 15:39:40 | 525 | 783,5 | 60 | 783,6 | 10 | 784,0 | 787,0 | 452 | 788,5 | 752 | 789,0 | 1 222 |
| 20.01.2014 15:39:40 | 525 | 783,5 | 60 | 783,6 | 10 | 784,0 | 787,0 | 452 | 788,5 | 752 | 789,0 | 1 222 |
| 20.01.2014 15:39:40 | 525 | 783,5 | 60 | 783,6 | 10 | 784,0 | 787,0 | 452 | 788,5 | 752 | 789,0 | 1 222 |
| 20.01.2014 15:23:29 | 525 | 783,5 | 60 | 783,6 | 10 | 784,0 | 785,0 | 50 | 787,0 | 502 | 788,5 | 802 |
| 20.01.2014 15:23:27 | 525 | 783,5 | 60 | 783,6 | 10 | 784,0 | 785,0 | 50 | 787,0 | 502 | 789,0 | 972 |
| 20.01.2014 15:20:00 | 525 | 783,5 | 60 | 783,6 | 10 | 784,0 | 785,0 | 50 | 787,0 | 502 | 788,0 | 802 |
| 20.01.2014 15:19:59 | 525 | 783,5 | 60 | 783,6 | 10 | 784,0 | 785,0 | 50 | 787,0 | 502 | 789,0 | 972 |
| 20.01.2014 15:17:31 | 525 | 783,5 | 60 | 783,6 | 10 | 784,0 | 785,0 | 50 | 787,0 | 502 | 787,5 | 802 |
| 20.01.2014 15:17:31 | 525 | 783,5 | 60 | 783,6 | 10 | 784,0 | 785,0 | 50 | 787,0 | 502 | 787,5 | 802 |
| 20.01.2014 15:16:45 | 525 | 783,5 | 60 | 783,6 | 10 | 784,0 | 787,0 | 452 | 787,5 | 752 | 789,0 | 1 222 |
| 20.01.2014 15:16:45 | 525 | 783,5 | 60 | 783,6 | 10 | 784,0 | 787,0 | 452 | 787,5 | 752 | 789,0 | 1 222 |
| 20.01.2014 15:15:07 | 525 | 783,5 | 60 | 783,6 | 10 | 784,0 | 786,0 | 50 | 787,0 | 502 | 787,5 | 802 |
| 20.01.2014 15:14:15 | 568 | 783,0 | 475 | 783,5 | 10 | 784,0 | 786,0 | 50 | 787,0 | 502 | 787,5 | 802 |
| 20.01.2014 15:14:15 | 568 | 783,0 | 475 | 783,5 | 10 | 784,0 | 786,0 | 50 | 787,0 | 502 | 787,5 | 802 |
| 20.01.2014 15:04:44 | 1 010 | 782,8 | 558 | 783,0 | 465 | 783,5 | 786,0 | 50 | 787,0 | 502 | 787,5 | 802 |
| 20.01.2014 15:04:44 | 1 010 | 782,8 | 558 | 783,0 | 465 | 783,5 | 786,0 | 50 | 787,0 | 502 | 787,5 | 802 |
| 20.01.2014 14:58:28 | 608 | 783,0 | 515 | 783,5 | 50 | 784,0 | 786,0 | 50 | 787,0 | 502 | 787,5 | 802 |