RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2014 16:59:15 | 650 | 779,0 | 350 | 779,1 | 50 | 779,4 | 784,9 | 50 | 785,0 | 100 | 785,1 | 400 |
| 14.01.2014 16:59:05 | 650 | 779,0 | 350 | 779,1 | 50 | 779,4 | 784,9 | 50 | 785,0 | 100 | 785,1 | 400 |
| 14.01.2014 16:59:05 | 650 | 779,0 | 350 | 779,1 | 50 | 779,4 | 784,9 | 50 | 785,0 | 100 | 785,1 | 400 |
| 14.01.2014 16:58:49 | 650 | 777,0 | 600 | 779,0 | 300 | 779,1 | 784,9 | 50 | 785,0 | 100 | 785,1 | 400 |
| 14.01.2014 16:58:47 | 650 | 777,0 | 600 | 779,0 | 300 | 779,1 | 784,9 | 50 | 785,0 | 100 | 786,0 | 548 |
| 14.01.2014 16:58:47 | 650 | 777,0 | 600 | 779,0 | 300 | 779,1 | 784,9 | 50 | 785,0 | 100 | 786,0 | 548 |
| 14.01.2014 16:58:47 | 550 | 773,9 | 350 | 777,0 | 300 | 779,0 | 784,9 | 50 | 785,0 | 100 | 786,0 | 548 |
| 14.01.2014 16:58:47 | 550 | 773,9 | 350 | 777,0 | 300 | 779,0 | 784,9 | 50 | 785,0 | 100 | 785,3 | 400 |
| 14.01.2014 16:58:47 | 550 | 773,9 | 350 | 777,0 | 300 | 779,0 | 784,9 | 50 | 785,0 | 100 | 785,3 | 400 |
| 14.01.2014 16:58:41 | 520 | 777,0 | 470 | 779,0 | 170 | 779,3 | 784,9 | 50 | 785,0 | 100 | 785,3 | 400 |
| 14.01.2014 16:58:41 | 520 | 777,0 | 470 | 779,0 | 170 | 779,3 | 784,9 | 50 | 785,0 | 100 | 785,3 | 400 |
| 14.01.2014 16:58:41 | 520 | 777,0 | 470 | 779,0 | 170 | 779,3 | 784,9 | 50 | 785,0 | 100 | 785,3 | 400 |
| 14.01.2014 16:57:09 | 620 | 777,0 | 570 | 779,0 | 270 | 779,3 | 784,9 | 50 | 785,0 | 100 | 785,3 | 400 |
| 14.01.2014 16:57:09 | 620 | 777,0 | 570 | 779,0 | 270 | 779,3 | 784,9 | 50 | 785,0 | 100 | 785,3 | 400 |
| 14.01.2014 16:57:09 | 620 | 777,0 | 570 | 779,0 | 270 | 779,3 | 784,9 | 50 | 785,0 | 100 | 785,3 | 400 |
| 14.01.2014 16:53:03 | 620 | 779,0 | 320 | 779,3 | 50 | 779,5 | 784,9 | 50 | 785,0 | 100 | 785,3 | 400 |
| 14.01.2014 16:53:03 | 620 | 779,0 | 320 | 779,3 | 50 | 779,5 | 784,9 | 50 | 785,0 | 100 | 785,3 | 400 |
| 14.01.2014 16:52:12 | 620 | 779,0 | 320 | 779,3 | 50 | 779,5 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:52:12 | 620 | 779,0 | 320 | 779,3 | 50 | 779,5 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:51:23 | 620 | 777,0 | 570 | 779,0 | 270 | 779,3 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:51:23 | 620 | 777,0 | 570 | 779,0 | 270 | 779,3 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:50:55 | 620 | 779,0 | 320 | 779,3 | 50 | 779,4 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:50:55 | 620 | 779,0 | 320 | 779,3 | 50 | 779,4 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:50:00 | 620 | 777,0 | 570 | 779,0 | 270 | 779,3 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:50:00 | 620 | 777,0 | 570 | 779,0 | 270 | 779,3 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:50:00 | 620 | 777,0 | 570 | 779,0 | 270 | 779,3 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:48:51 | 650 | 777,0 | 600 | 779,0 | 300 | 779,3 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:48:51 | 650 | 777,0 | 600 | 779,0 | 300 | 779,3 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:48:51 | 650 | 777,0 | 600 | 779,0 | 300 | 779,3 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:44:11 | 700 | 779,0 | 400 | 779,3 | 100 | 779,5 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:44:11 | 700 | 779,0 | 400 | 779,3 | 100 | 779,5 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:39:57 | 650 | 779,0 | 350 | 779,3 | 50 | 779,5 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:39:57 | 650 | 779,0 | 350 | 779,3 | 50 | 779,5 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:37:03 | 650 | 777,0 | 600 | 779,0 | 300 | 779,3 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:37:03 | 650 | 777,0 | 600 | 779,0 | 300 | 779,3 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:37:03 | 650 | 777,0 | 600 | 779,0 | 300 | 779,3 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:36:32 | 650 | 779,0 | 350 | 779,3 | 50 | 780,5 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:36:32 | 650 | 779,0 | 350 | 779,3 | 50 | 780,5 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:36:32 | 650 | 779,0 | 350 | 779,3 | 50 | 780,5 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:31:32 | 400 | 779,3 | 100 | 780,5 | 50 | 781,0 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:31:32 | 400 | 779,3 | 100 | 780,5 | 50 | 781,0 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:28:41 | 150 | 780,5 | 100 | 781,0 | 50 | 782,0 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:28:11 | 400 | 779,3 | 100 | 780,5 | 50 | 782,0 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:27:52 | 150 | 780,5 | 100 | 781,2 | 50 | 782,0 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:26:10 | 400 | 779,3 | 100 | 781,2 | 50 | 782,0 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:20:59 | 150 | 781,1 | 100 | 781,2 | 50 | 782,0 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:18:56 | 150 | 781,1 | 100 | 781,2 | 50 | 782,0 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:18:49 | 605 | 781,0 | 100 | 781,1 | 50 | 782,0 | 785,0 | 50 | 785,3 | 350 | 786,0 | 798 |
| 14.01.2014 16:18:46 | 605 | 781,0 | 100 | 781,1 | 50 | 782,0 | 785,0 | 50 | 786,0 | 498 | 786,6 | 598 |
| 14.01.2014 16:18:46 | 605 | 781,0 | 100 | 781,1 | 50 | 782,0 | 785,0 | 50 | 786,0 | 498 | 786,6 | 598 |