RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2014 16:59:32 | 1 132 | 756,0 | 676 | 763,4 | 376 | 766,0 | 769,4 | 300 | 770,0 | 315 | 771,0 | 364 |
| 09.01.2014 16:59:32 | 1 132 | 756,0 | 676 | 763,4 | 376 | 766,0 | 769,4 | 300 | 770,0 | 315 | 771,0 | 364 |
| 09.01.2014 16:59:32 | 1 132 | 756,0 | 676 | 763,4 | 376 | 766,0 | 770,0 | 15 | 771,0 | 64 | 771,9 | 114 |
| 09.01.2014 16:59:32 | 1 132 | 756,0 | 676 | 763,4 | 376 | 766,0 | 770,0 | 15 | 771,0 | 64 | 771,9 | 114 |
| 09.01.2014 16:59:32 | 1 132 | 756,0 | 676 | 763,4 | 376 | 766,0 | 770,0 | 15 | 771,0 | 64 | 771,9 | 114 |
| 09.01.2014 16:59:22 | 1 162 | 756,0 | 706 | 763,4 | 406 | 766,0 | 770,0 | 15 | 771,0 | 64 | 771,9 | 114 |
| 09.01.2014 16:59:20 | 912 | 754,5 | 862 | 756,0 | 406 | 766,0 | 770,0 | 15 | 771,0 | 64 | 771,9 | 114 |
| 09.01.2014 16:59:20 | 912 | 754,5 | 862 | 756,0 | 406 | 766,0 | 770,0 | 15 | 771,0 | 64 | 771,9 | 114 |
| 09.01.2014 16:59:20 | 912 | 754,5 | 862 | 756,0 | 406 | 766,0 | 769,9 | 300 | 770,0 | 315 | 771,0 | 364 |
| 09.01.2014 16:58:51 | 1 162 | 756,0 | 706 | 763,9 | 406 | 766,0 | 769,9 | 300 | 770,0 | 315 | 771,0 | 364 |
| 09.01.2014 16:58:39 | 906 | 758,0 | 706 | 763,9 | 406 | 766,0 | 769,9 | 300 | 770,0 | 315 | 771,0 | 364 |
| 09.01.2014 16:58:39 | 906 | 758,0 | 706 | 763,9 | 406 | 766,0 | 769,9 | 300 | 770,0 | 315 | 771,0 | 364 |
| 09.01.2014 16:58:39 | 906 | 758,0 | 706 | 763,9 | 406 | 766,0 | 769,9 | 300 | 770,0 | 315 | 771,0 | 364 |
| 09.01.2014 16:50:25 | 776 | 763,9 | 476 | 766,0 | 70 | 767,0 | 769,9 | 300 | 770,0 | 315 | 771,0 | 364 |
| 09.01.2014 16:50:25 | 776 | 763,9 | 476 | 766,0 | 70 | 767,0 | 769,9 | 300 | 770,0 | 315 | 771,0 | 364 |
| 09.01.2014 16:50:23 | 776 | 763,9 | 476 | 766,0 | 70 | 767,0 | 770,0 | 15 | 771,0 | 64 | 771,9 | 114 |
| 09.01.2014 16:50:23 | 676 | 758,0 | 476 | 766,0 | 70 | 767,0 | 770,0 | 15 | 771,0 | 64 | 771,9 | 114 |
| 09.01.2014 16:50:22 | 676 | 758,0 | 476 | 766,0 | 70 | 767,0 | 770,0 | 15 | 770,4 | 315 | 771,0 | 364 |
| 09.01.2014 16:42:35 | 776 | 764,4 | 476 | 766,0 | 70 | 767,0 | 770,0 | 15 | 770,4 | 315 | 771,0 | 364 |
| 09.01.2014 16:42:35 | 776 | 764,4 | 476 | 766,0 | 70 | 767,0 | 770,0 | 15 | 770,4 | 315 | 771,0 | 364 |
| 09.01.2014 16:23:24 | 776 | 764,4 | 476 | 766,0 | 70 | 767,0 | 770,0 | 65 | 770,4 | 365 | 771,0 | 414 |
| 09.01.2014 16:23:21 | 776 | 764,4 | 476 | 766,0 | 70 | 767,0 | 770,0 | 65 | 771,0 | 114 | 771,9 | 164 |
| 09.01.2014 16:23:21 | 676 | 758,0 | 476 | 766,0 | 70 | 767,0 | 770,0 | 65 | 771,0 | 114 | 771,9 | 164 |
| 09.01.2014 16:23:21 | 676 | 758,0 | 476 | 766,0 | 70 | 767,0 | 770,0 | 65 | 770,9 | 365 | 771,0 | 414 |
| 09.01.2014 16:21:58 | 776 | 764,9 | 476 | 766,0 | 70 | 767,0 | 770,0 | 65 | 770,9 | 365 | 771,0 | 414 |
| 09.01.2014 16:21:58 | 776 | 764,9 | 476 | 766,0 | 70 | 767,0 | 770,0 | 65 | 770,9 | 365 | 771,0 | 414 |
| 09.01.2014 16:16:57 | 1 261 | 766,0 | 855 | 767,0 | 785 | 769,0 | 770,0 | 65 | 770,9 | 365 | 771,0 | 414 |
| 09.01.2014 16:16:55 | 1 261 | 766,0 | 855 | 767,0 | 785 | 769,0 | 770,0 | 65 | 771,0 | 114 | 771,9 | 164 |
| 09.01.2014 16:16:55 | 1 261 | 766,0 | 855 | 767,0 | 785 | 769,0 | 770,0 | 65 | 771,0 | 114 | 771,9 | 164 |
| 09.01.2014 16:16:55 | 1 261 | 766,0 | 855 | 767,0 | 785 | 769,0 | 770,0 | 65 | 771,0 | 114 | 771,4 | 414 |
| 09.01.2014 16:15:30 | 1 261 | 766,0 | 855 | 767,0 | 785 | 769,0 | 770,0 | 65 | 771,0 | 114 | 771,4 | 414 |
| 09.01.2014 16:15:27 | 1 261 | 766,0 | 855 | 767,0 | 785 | 769,0 | 770,0 | 65 | 771,0 | 114 | 771,9 | 164 |
| 09.01.2014 16:15:26 | 1 261 | 766,0 | 855 | 767,0 | 785 | 769,0 | 770,0 | 65 | 771,0 | 114 | 771,9 | 164 |
| 09.01.2014 16:15:26 | 1 261 | 766,0 | 855 | 767,0 | 785 | 769,0 | 770,0 | 65 | 770,8 | 365 | 771,0 | 414 |
| 09.01.2014 16:15:02 | 1 261 | 766,0 | 855 | 767,0 | 785 | 769,0 | 770,0 | 65 | 770,8 | 365 | 771,0 | 414 |
| 09.01.2014 16:15:00 | 1 261 | 766,0 | 855 | 767,0 | 785 | 769,0 | 770,0 | 65 | 771,0 | 114 | 771,9 | 164 |
| 09.01.2014 16:15:00 | 1 261 | 766,0 | 855 | 767,0 | 785 | 769,0 | 770,0 | 65 | 771,0 | 114 | 771,9 | 164 |
| 09.01.2014 16:15:00 | 1 261 | 766,0 | 855 | 767,0 | 785 | 769,0 | 770,0 | 65 | 770,3 | 365 | 771,0 | 414 |
| 09.01.2014 16:13:28 | 1 261 | 766,0 | 855 | 767,0 | 785 | 769,0 | 770,0 | 65 | 770,3 | 365 | 771,0 | 414 |
| 09.01.2014 16:13:25 | 1 261 | 766,0 | 855 | 767,0 | 785 | 769,0 | 770,0 | 65 | 771,0 | 114 | 771,9 | 164 |
| 09.01.2014 16:13:24 | 1 261 | 766,0 | 855 | 767,0 | 785 | 769,0 | 770,0 | 65 | 771,0 | 114 | 771,9 | 164 |
| 09.01.2014 16:13:24 | 1 261 | 766,0 | 855 | 767,0 | 785 | 769,0 | 770,0 | 65 | 770,8 | 365 | 771,0 | 414 |
| 09.01.2014 16:12:11 | 1 261 | 766,0 | 855 | 767,0 | 785 | 769,0 | 770,0 | 65 | 770,8 | 365 | 771,0 | 414 |
| 09.01.2014 16:12:08 | 1 261 | 766,0 | 855 | 767,0 | 785 | 769,0 | 770,0 | 65 | 771,0 | 114 | 771,9 | 164 |
| 09.01.2014 16:12:08 | 1 261 | 766,0 | 855 | 767,0 | 785 | 769,0 | 770,0 | 65 | 771,0 | 114 | 771,9 | 164 |
| 09.01.2014 16:12:08 | 1 261 | 766,0 | 855 | 767,0 | 785 | 769,0 | 770,0 | 65 | 771,0 | 114 | 771,5 | 414 |
| 09.01.2014 16:11:13 | 1 261 | 766,0 | 855 | 767,0 | 785 | 769,0 | 770,0 | 65 | 771,0 | 114 | 771,5 | 414 |
| 09.01.2014 16:11:09 | 1 261 | 766,0 | 855 | 767,0 | 785 | 769,0 | 770,0 | 65 | 771,0 | 114 | 771,9 | 164 |
| 09.01.2014 16:11:09 | 1 261 | 766,0 | 855 | 767,0 | 785 | 769,0 | 770,0 | 65 | 771,0 | 114 | 771,9 | 164 |
| 09.01.2014 16:11:09 | 1 261 | 766,0 | 855 | 767,0 | 785 | 769,0 | 770,0 | 65 | 771,0 | 114 | 771,9 | 164 |