RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2014 16:58:42 | 1 811 | 730,0 | 1 256 | 732,0 | 327 | 733,5 | 737,8 | 50 | 737,9 | 100 | 738,0 | 125 |
| 07.01.2014 16:58:42 | 1 811 | 730,0 | 1 256 | 732,0 | 327 | 733,5 | 737,8 | 50 | 737,9 | 100 | 738,0 | 125 |
| 07.01.2014 16:57:34 | 1 791 | 730,0 | 1 236 | 732,0 | 307 | 733,5 | 737,8 | 50 | 737,9 | 100 | 738,0 | 125 |
| 07.01.2014 16:56:03 | 1 791 | 730,0 | 1 236 | 732,0 | 307 | 733,5 | 737,8 | 50 | 737,9 | 100 | 738,0 | 125 |
| 07.01.2014 16:56:03 | 1 791 | 730,0 | 1 236 | 732,0 | 307 | 733,5 | 737,8 | 50 | 737,9 | 100 | 738,0 | 125 |
| 07.01.2014 16:56:03 | 1 791 | 730,0 | 1 236 | 732,0 | 307 | 733,5 | 737,8 | 50 | 737,9 | 100 | 738,0 | 125 |
| 07.01.2014 16:55:37 | 1 805 | 730,0 | 1 250 | 732,0 | 321 | 733,5 | 737,8 | 50 | 737,9 | 100 | 738,0 | 125 |
| 07.01.2014 16:55:37 | 1 805 | 730,0 | 1 250 | 732,0 | 321 | 733,5 | 737,8 | 50 | 737,9 | 100 | 738,0 | 125 |
| 07.01.2014 16:55:37 | 1 805 | 730,0 | 1 250 | 732,0 | 321 | 733,5 | 737,8 | 50 | 737,9 | 100 | 738,0 | 125 |
| 07.01.2014 16:54:31 | 1 820 | 730,0 | 1 265 | 732,0 | 336 | 733,5 | 737,8 | 50 | 737,9 | 100 | 738,0 | 125 |
| 07.01.2014 16:54:28 | 1 820 | 730,0 | 1 265 | 732,0 | 336 | 733,5 | 737,8 | 50 | 738,0 | 75 | 739,5 | 375 |
| 07.01.2014 16:54:28 | 1 820 | 730,0 | 1 265 | 732,0 | 336 | 733,5 | 737,8 | 50 | 738,0 | 75 | 739,5 | 375 |
| 07.01.2014 16:53:57 | 1 820 | 730,0 | 1 265 | 732,0 | 336 | 733,5 | 734,0 | 14 | 737,8 | 64 | 738,0 | 89 |
| 07.01.2014 16:53:57 | 1 820 | 730,0 | 1 265 | 732,0 | 336 | 733,5 | 734,0 | 14 | 737,8 | 64 | 738,0 | 89 |
| 07.01.2014 16:53:19 | 1 820 | 730,0 | 1 265 | 732,0 | 336 | 733,5 | 737,8 | 50 | 738,0 | 75 | 739,5 | 375 |
| 07.01.2014 16:53:19 | 1 820 | 730,0 | 1 265 | 732,0 | 336 | 733,5 | 737,8 | 50 | 738,0 | 75 | 739,5 | 375 |
| 07.01.2014 16:52:53 | 1 715 | 732,0 | 786 | 733,5 | 450 | 734,0 | 737,8 | 50 | 738,0 | 75 | 739,5 | 375 |
| 07.01.2014 16:51:57 | 1 679 | 732,0 | 750 | 733,5 | 450 | 734,0 | 737,8 | 50 | 738,0 | 75 | 739,5 | 375 |
| 07.01.2014 16:51:57 | 1 679 | 732,0 | 750 | 733,5 | 450 | 734,0 | 737,8 | 50 | 738,0 | 75 | 739,5 | 375 |
| 07.01.2014 16:51:46 | 1 784 | 730,0 | 1 229 | 732,0 | 300 | 733,5 | 737,8 | 50 | 738,0 | 75 | 739,5 | 375 |
| 07.01.2014 16:51:46 | 1 784 | 730,0 | 1 229 | 732,0 | 300 | 733,5 | 737,8 | 50 | 738,0 | 75 | 739,5 | 375 |
| 07.01.2014 16:51:46 | 1 784 | 730,0 | 1 229 | 732,0 | 300 | 733,5 | 737,8 | 50 | 738,0 | 75 | 739,5 | 375 |
| 07.01.2014 16:50:45 | 1 784 | 730,0 | 1 229 | 732,0 | 300 | 733,5 | 734,5 | 22 | 737,8 | 72 | 738,0 | 97 |
| 07.01.2014 16:50:27 | 1 784 | 730,0 | 1 229 | 732,0 | 300 | 733,5 | 734,5 | 22 | 737,8 | 72 | 738,0 | 97 |
| 07.01.2014 16:50:24 | 1 784 | 730,0 | 1 229 | 732,0 | 300 | 733,5 | 734,5 | 22 | 737,8 | 72 | 738,0 | 97 |
| 07.01.2014 16:50:24 | 1 784 | 730,0 | 1 229 | 732,0 | 300 | 733,5 | 734,5 | 22 | 737,8 | 72 | 738,0 | 97 |
| 07.01.2014 16:50:23 | 2 003 | 728,0 | 1 484 | 730,0 | 929 | 732,0 | 734,5 | 22 | 737,8 | 72 | 738,0 | 97 |
| 07.01.2014 16:50:23 | 2 003 | 728,0 | 1 484 | 730,0 | 929 | 732,0 | 734,5 | 22 | 737,8 | 72 | 738,0 | 97 |
| 07.01.2014 16:50:17 | 1 784 | 730,0 | 1 229 | 732,0 | 300 | 733,0 | 734,5 | 22 | 737,8 | 72 | 738,0 | 97 |
| 07.01.2014 16:50:17 | 1 784 | 730,0 | 1 229 | 732,0 | 300 | 733,0 | 734,5 | 22 | 737,8 | 72 | 738,0 | 97 |
| 07.01.2014 16:50:17 | 2 003 | 728,0 | 1 484 | 730,0 | 929 | 732,0 | 734,5 | 22 | 737,8 | 72 | 738,0 | 97 |
| 07.01.2014 16:50:17 | 2 003 | 728,0 | 1 484 | 730,0 | 929 | 732,0 | 734,5 | 22 | 737,8 | 72 | 738,0 | 97 |
| 07.01.2014 16:50:17 | 2 003 | 728,0 | 1 484 | 730,0 | 929 | 732,0 | 734,5 | 22 | 737,8 | 72 | 738,0 | 97 |
| 07.01.2014 16:50:16 | 1 784 | 730,0 | 1 229 | 732,0 | 300 | 732,4 | 734,5 | 22 | 737,8 | 72 | 738,0 | 97 |
| 07.01.2014 16:50:14 | 1 784 | 730,0 | 1 229 | 732,0 | 300 | 732,4 | 734,5 | 22 | 737,8 | 72 | 738,0 | 97 |
| 07.01.2014 16:50:14 | 1 784 | 730,0 | 1 229 | 732,0 | 300 | 732,4 | 734,5 | 22 | 737,8 | 72 | 738,0 | 97 |
| 07.01.2014 16:50:14 | 2 003 | 728,0 | 1 484 | 730,0 | 929 | 732,0 | 734,5 | 22 | 737,8 | 72 | 738,0 | 97 |
| 07.01.2014 16:50:13 | 2 003 | 728,0 | 1 484 | 730,0 | 929 | 732,0 | 734,5 | 22 | 736,1 | 322 | 737,8 | 372 |
| 07.01.2014 16:50:12 | 1 784 | 730,0 | 1 229 | 730,1 | 929 | 732,0 | 734,5 | 22 | 736,1 | 322 | 737,8 | 372 |
| 07.01.2014 16:50:08 | 1 784 | 730,0 | 1 229 | 730,1 | 929 | 732,0 | 734,5 | 22 | 737,8 | 72 | 738,0 | 97 |
| 07.01.2014 16:50:07 | 2 003 | 728,0 | 1 484 | 730,0 | 929 | 732,0 | 734,5 | 22 | 737,8 | 72 | 738,0 | 97 |
| 07.01.2014 16:50:05 | 1 784 | 729,5 | 1 484 | 730,0 | 929 | 732,0 | 734,5 | 22 | 737,8 | 72 | 738,0 | 97 |
| 07.01.2014 16:50:05 | 2 003 | 728,0 | 1 484 | 730,0 | 929 | 732,0 | 734,5 | 22 | 737,8 | 72 | 738,0 | 97 |
| 07.01.2014 16:50:04 | 2 003 | 728,0 | 1 484 | 730,0 | 929 | 732,0 | 734,5 | 22 | 734,9 | 322 | 737,8 | 372 |
| 07.01.2014 16:49:32 | 1 784 | 728,9 | 1 484 | 730,0 | 929 | 732,0 | 734,5 | 22 | 734,9 | 322 | 737,8 | 372 |
| 07.01.2014 16:49:32 | 1 784 | 728,9 | 1 484 | 730,0 | 929 | 732,0 | 734,5 | 22 | 734,9 | 322 | 737,8 | 372 |
| 07.01.2014 16:49:22 | 1 734 | 728,9 | 1 434 | 730,0 | 879 | 732,0 | 734,5 | 22 | 734,9 | 322 | 737,8 | 372 |
| 07.01.2014 16:49:22 | 1 734 | 728,9 | 1 434 | 730,0 | 879 | 732,0 | 734,5 | 22 | 734,9 | 322 | 737,8 | 372 |
| 07.01.2014 16:49:10 | 1 734 | 728,9 | 1 434 | 730,0 | 879 | 732,0 | 734,9 | 300 | 737,8 | 350 | 738,0 | 375 |
| 07.01.2014 16:49:10 | 1 734 | 728,9 | 1 434 | 730,0 | 879 | 732,0 | 734,9 | 300 | 737,8 | 350 | 738,0 | 375 |