RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2014 16:58:57 | 905 | 691,0 | 805 | 698,0 | 300 | 699,7 | 701,9 | 100 | 702,0 | 284 | 702,4 | 384 |
| 03.01.2014 16:38:51 | 1 005 | 693,0 | 805 | 698,0 | 300 | 699,7 | 701,9 | 100 | 702,0 | 284 | 702,4 | 384 |
| 03.01.2014 16:38:51 | 1 005 | 693,0 | 805 | 698,0 | 300 | 699,7 | 701,9 | 100 | 702,0 | 284 | 702,4 | 384 |
| 03.01.2014 16:38:50 | 805 | 691,0 | 705 | 693,0 | 505 | 698,0 | 701,9 | 100 | 702,0 | 284 | 702,4 | 384 |
| 03.01.2014 16:38:50 | 805 | 691,0 | 705 | 693,0 | 505 | 698,0 | 701,9 | 100 | 702,0 | 284 | 702,4 | 384 |
| 03.01.2014 16:28:00 | 1 005 | 693,0 | 805 | 698,0 | 300 | 699,2 | 701,9 | 100 | 702,0 | 284 | 702,4 | 384 |
| 03.01.2014 16:27:55 | 1 005 | 693,0 | 805 | 698,0 | 300 | 699,2 | 701,9 | 100 | 702,0 | 284 | 702,4 | 384 |
| 03.01.2014 16:09:53 | 1 005 | 693,0 | 805 | 698,0 | 300 | 699,2 | 701,9 | 100 | 702,0 | 284 | 702,4 | 384 |
| 03.01.2014 16:09:53 | 1 005 | 693,0 | 805 | 698,0 | 300 | 699,2 | 701,9 | 100 | 702,0 | 284 | 702,4 | 384 |
| 03.01.2014 16:00:36 | 1 005 | 693,0 | 805 | 698,0 | 300 | 699,2 | 702,0 | 184 | 702,4 | 284 | 702,5 | 705 |
| 03.01.2014 16:00:36 | 1 005 | 693,0 | 805 | 698,0 | 300 | 699,2 | 702,0 | 184 | 702,4 | 284 | 702,5 | 705 |
| 03.01.2014 16:00:36 | 805 | 691,0 | 705 | 693,0 | 505 | 698,0 | 702,0 | 184 | 702,4 | 284 | 702,5 | 705 |
| 03.01.2014 16:00:36 | 805 | 691,0 | 705 | 693,0 | 505 | 698,0 | 702,0 | 184 | 702,4 | 284 | 702,5 | 705 |
| 03.01.2014 15:59:17 | 1 005 | 693,0 | 805 | 698,0 | 300 | 698,7 | 702,0 | 184 | 702,4 | 284 | 702,5 | 705 |
| 03.01.2014 15:57:34 | 1 005 | 693,0 | 805 | 698,0 | 300 | 698,7 | 702,0 | 184 | 702,4 | 284 | 702,5 | 705 |
| 03.01.2014 15:57:34 | 1 005 | 693,0 | 805 | 698,0 | 300 | 698,7 | 702,0 | 184 | 702,4 | 284 | 702,5 | 705 |
| 03.01.2014 15:57:33 | 755 | 691,0 | 705 | 693,0 | 505 | 698,0 | 702,0 | 184 | 702,4 | 284 | 702,5 | 705 |
| 03.01.2014 15:57:33 | 755 | 691,0 | 705 | 693,0 | 505 | 698,0 | 702,0 | 184 | 702,4 | 284 | 702,5 | 705 |
| 03.01.2014 15:46:11 | 1 005 | 693,0 | 805 | 698,0 | 300 | 699,2 | 702,0 | 184 | 702,4 | 284 | 702,5 | 705 |
| 03.01.2014 15:46:11 | 1 005 | 693,0 | 805 | 698,0 | 300 | 699,2 | 702,0 | 184 | 702,4 | 284 | 702,5 | 705 |
| 03.01.2014 15:45:41 | 1 005 | 693,0 | 805 | 698,0 | 300 | 699,2 | 702,4 | 100 | 702,5 | 521 | 702,8 | 536 |
| 03.01.2014 15:45:41 | 1 005 | 693,0 | 805 | 698,0 | 300 | 699,2 | 702,4 | 100 | 702,5 | 521 | 702,8 | 536 |
| 03.01.2014 15:42:33 | 986 | 698,0 | 481 | 699,2 | 181 | 701,0 | 702,4 | 100 | 702,5 | 521 | 702,8 | 536 |
| 03.01.2014 15:42:32 | 886 | 693,0 | 686 | 698,0 | 181 | 701,0 | 702,4 | 100 | 702,5 | 521 | 702,8 | 536 |
| 03.01.2014 15:40:38 | 986 | 698,0 | 481 | 698,6 | 181 | 701,0 | 702,4 | 100 | 702,5 | 521 | 702,8 | 536 |
| 03.01.2014 15:40:38 | 986 | 698,0 | 481 | 698,6 | 181 | 701,0 | 702,4 | 100 | 702,5 | 521 | 702,8 | 536 |
| 03.01.2014 15:31:10 | 986 | 698,0 | 481 | 698,6 | 181 | 701,0 | 702,5 | 421 | 702,8 | 436 | 703,0 | 1 003 |
| 03.01.2014 15:31:10 | 886 | 693,0 | 686 | 698,0 | 181 | 701,0 | 702,5 | 421 | 702,8 | 436 | 703,0 | 1 003 |
| 03.01.2014 15:30:36 | 986 | 698,0 | 481 | 699,1 | 181 | 701,0 | 702,5 | 421 | 702,8 | 436 | 703,0 | 1 003 |
| 03.01.2014 15:30:36 | 986 | 698,0 | 481 | 699,1 | 181 | 701,0 | 702,5 | 421 | 702,8 | 436 | 703,0 | 1 003 |
| 03.01.2014 15:30:36 | 986 | 698,0 | 481 | 699,1 | 181 | 701,0 | 702,5 | 421 | 702,8 | 436 | 703,0 | 1 003 |
| 03.01.2014 15:29:59 | 1 000 | 698,0 | 495 | 699,1 | 195 | 701,0 | 702,5 | 421 | 702,8 | 436 | 703,0 | 1 003 |
| 03.01.2014 15:29:08 | 1 000 | 698,0 | 495 | 699,1 | 195 | 701,0 | 702,5 | 421 | 702,8 | 436 | 703,0 | 1 017 |
| 03.01.2014 15:27:32 | 1 000 | 698,0 | 495 | 699,1 | 195 | 701,0 | 702,5 | 421 | 702,8 | 436 | 703,0 | 1 017 |
| 03.01.2014 15:26:41 | 1 000 | 698,0 | 495 | 699,1 | 195 | 701,0 | 702,5 | 421 | 702,8 | 436 | 703,0 | 1 017 |
| 03.01.2014 15:26:41 | 1 000 | 698,0 | 495 | 699,1 | 195 | 701,0 | 702,5 | 421 | 702,8 | 436 | 703,0 | 1 017 |
| 03.01.2014 15:26:41 | 1 000 | 698,0 | 495 | 699,1 | 195 | 701,0 | 702,5 | 421 | 702,8 | 436 | 703,0 | 1 017 |
| 03.01.2014 15:18:57 | 1 010 | 698,0 | 505 | 699,1 | 205 | 701,0 | 702,5 | 421 | 702,8 | 436 | 703,0 | 1 017 |
| 03.01.2014 15:18:57 | 910 | 693,0 | 710 | 698,0 | 205 | 701,0 | 702,5 | 421 | 702,8 | 436 | 703,0 | 1 017 |
| 03.01.2014 15:13:57 | 1 010 | 698,0 | 505 | 699,6 | 205 | 701,0 | 702,5 | 421 | 702,8 | 436 | 703,0 | 1 017 |
| 03.01.2014 15:13:57 | 1 010 | 698,0 | 505 | 699,6 | 205 | 701,0 | 702,5 | 421 | 702,8 | 436 | 703,0 | 1 017 |
| 03.01.2014 15:12:45 | 1 010 | 698,0 | 505 | 699,6 | 205 | 701,0 | 702,8 | 15 | 703,0 | 596 | 703,1 | 696 |
| 03.01.2014 15:12:45 | 1 010 | 698,0 | 505 | 699,6 | 205 | 701,0 | 702,8 | 15 | 703,0 | 596 | 703,1 | 696 |
| 03.01.2014 15:04:49 | 1 010 | 698,0 | 505 | 699,6 | 205 | 701,0 | 703,0 | 581 | 703,1 | 681 | 703,4 | 781 |
| 03.01.2014 15:04:49 | 1 010 | 698,0 | 505 | 699,6 | 205 | 701,0 | 703,0 | 581 | 703,1 | 681 | 703,4 | 781 |
| 03.01.2014 15:04:49 | 1 010 | 698,0 | 505 | 699,6 | 205 | 701,0 | 703,0 | 581 | 703,1 | 681 | 703,4 | 781 |
| 03.01.2014 15:04:04 | 1 010 | 698,0 | 505 | 699,6 | 205 | 701,0 | 703,0 | 616 | 703,1 | 716 | 703,4 | 816 |
| 03.01.2014 15:04:04 | 1 010 | 698,0 | 505 | 699,6 | 205 | 701,0 | 703,0 | 616 | 703,1 | 716 | 703,4 | 816 |
| 03.01.2014 14:59:42 | 1 010 | 698,0 | 505 | 699,6 | 205 | 701,0 | 703,0 | 602 | 703,1 | 702 | 703,4 | 802 |
| 03.01.2014 14:58:58 | 1 010 | 698,0 | 505 | 699,6 | 205 | 701,0 | 703,0 | 602 | 703,1 | 702 | 703,5 | 752 |