RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2014 16:58:14 | 450 | 693,6 | 350 | 695,5 | 50 | 696,0 | 699,0 | 20 | 700,0 | 70 | 700,7 | 84 |
| 02.01.2014 16:58:14 | 450 | 693,6 | 350 | 695,5 | 50 | 696,0 | 699,0 | 20 | 700,0 | 70 | 700,7 | 84 |
| 02.01.2014 16:57:23 | 450 | 693,6 | 350 | 695,5 | 50 | 696,0 | 700,0 | 50 | 700,7 | 64 | 701,0 | 114 |
| 02.01.2014 16:57:23 | 450 | 693,6 | 350 | 695,5 | 50 | 696,0 | 700,0 | 50 | 700,7 | 64 | 701,0 | 114 |
| 02.01.2014 16:48:50 | 450 | 693,6 | 350 | 695,5 | 50 | 696,0 | 700,0 | 70 | 700,7 | 84 | 701,0 | 134 |
| 02.01.2014 16:48:50 | 450 | 693,6 | 350 | 695,5 | 50 | 696,0 | 700,0 | 70 | 700,7 | 84 | 701,0 | 134 |
| 02.01.2014 16:47:46 | 450 | 693,6 | 350 | 695,5 | 50 | 696,0 | 700,0 | 50 | 700,7 | 64 | 701,0 | 114 |
| 02.01.2014 16:46:44 | 450 | 693,6 | 350 | 695,5 | 50 | 696,0 | 700,0 | 50 | 700,7 | 84 | 701,0 | 134 |
| 02.01.2014 16:46:44 | 450 | 693,6 | 350 | 695,5 | 50 | 696,0 | 700,0 | 50 | 700,7 | 84 | 701,0 | 134 |
| 02.01.2014 16:37:51 | 450 | 693,6 | 350 | 695,5 | 50 | 696,0 | 700,7 | 34 | 701,0 | 84 | 701,5 | 384 |
| 02.01.2014 16:31:32 | 450 | 693,6 | 350 | 695,5 | 50 | 696,0 | 700,7 | 34 | 701,0 | 84 | 701,5 | 384 |
| 02.01.2014 16:31:32 | 450 | 693,6 | 350 | 695,5 | 50 | 696,0 | 700,7 | 34 | 701,0 | 84 | 701,5 | 384 |
| 02.01.2014 16:30:05 | 450 | 693,6 | 350 | 695,5 | 50 | 696,0 | 700,7 | 20 | 701,0 | 70 | 701,5 | 370 |
| 02.01.2014 16:28:27 | 450 | 693,6 | 350 | 695,5 | 50 | 696,0 | 700,7 | 20 | 700,9 | 34 | 701,0 | 84 |
| 02.01.2014 16:28:27 | 450 | 693,6 | 350 | 695,5 | 50 | 696,0 | 700,7 | 20 | 700,9 | 34 | 701,0 | 84 |
| 02.01.2014 16:26:57 | 450 | 693,6 | 350 | 695,5 | 50 | 696,0 | 700,9 | 14 | 701,0 | 64 | 701,5 | 364 |
| 02.01.2014 16:26:57 | 450 | 693,6 | 350 | 695,5 | 50 | 696,0 | 700,9 | 14 | 701,0 | 64 | 701,5 | 364 |
| 02.01.2014 16:26:16 | 450 | 693,5 | 400 | 693,6 | 300 | 695,5 | 700,9 | 14 | 701,0 | 64 | 701,5 | 364 |
| 02.01.2014 16:26:16 | 450 | 693,5 | 400 | 693,6 | 300 | 695,5 | 700,9 | 14 | 701,0 | 64 | 701,5 | 364 |
| 02.01.2014 16:21:36 | 450 | 693,6 | 350 | 695,5 | 50 | 697,0 | 700,9 | 14 | 701,0 | 64 | 701,5 | 364 |
| 02.01.2014 16:21:36 | 450 | 693,6 | 350 | 695,5 | 50 | 697,0 | 700,9 | 14 | 701,0 | 64 | 701,5 | 364 |
| 02.01.2014 16:20:53 | 450 | 693,6 | 350 | 695,5 | 50 | 697,0 | 701,0 | 50 | 701,5 | 350 | 701,9 | 400 |
| 02.01.2014 16:20:52 | 450 | 693,6 | 350 | 695,5 | 50 | 697,0 | 701,0 | 50 | 701,9 | 100 | 702,0 | 593 |
| 02.01.2014 16:20:52 | 200 | 693,5 | 150 | 693,6 | 50 | 697,0 | 701,0 | 50 | 701,9 | 100 | 702,0 | 593 |
| 02.01.2014 16:20:52 | 200 | 693,5 | 150 | 693,6 | 50 | 697,0 | 701,0 | 50 | 701,9 | 100 | 702,0 | 593 |
| 02.01.2014 16:18:16 | 450 | 693,6 | 350 | 696,1 | 50 | 697,0 | 701,0 | 50 | 701,9 | 100 | 702,0 | 593 |
| 02.01.2014 16:16:20 | 450 | 693,6 | 350 | 696,1 | 50 | 697,0 | 701,0 | 50 | 702,0 | 543 | 702,1 | 843 |
| 02.01.2014 16:16:20 | 450 | 693,6 | 350 | 696,1 | 50 | 697,0 | 701,0 | 50 | 702,0 | 543 | 702,1 | 843 |
| 02.01.2014 16:10:43 | 450 | 693,5 | 400 | 693,6 | 300 | 696,1 | 701,0 | 50 | 702,0 | 543 | 702,1 | 843 |
| 02.01.2014 16:10:38 | 450 | 693,5 | 400 | 693,6 | 300 | 696,1 | 701,0 | 50 | 702,0 | 543 | 703,0 | 663 |
| 02.01.2014 16:10:38 | 450 | 693,5 | 400 | 693,6 | 300 | 696,1 | 701,0 | 50 | 702,0 | 543 | 703,0 | 663 |
| 02.01.2014 16:10:38 | 200 | 691,8 | 150 | 693,5 | 100 | 693,6 | 701,0 | 50 | 702,0 | 543 | 703,0 | 663 |
| 02.01.2014 16:10:38 | 200 | 691,8 | 150 | 693,5 | 100 | 693,6 | 701,0 | 50 | 701,6 | 350 | 702,0 | 843 |
| 02.01.2014 16:10:38 | 200 | 691,8 | 150 | 693,5 | 100 | 693,6 | 701,0 | 50 | 701,6 | 350 | 702,0 | 843 |
| 02.01.2014 16:10:38 | 450 | 693,5 | 400 | 693,6 | 300 | 695,6 | 701,0 | 50 | 701,6 | 350 | 702,0 | 843 |
| 02.01.2014 16:10:38 | 450 | 693,5 | 400 | 693,6 | 300 | 695,6 | 701,0 | 50 | 701,6 | 350 | 702,0 | 843 |
| 02.01.2014 16:10:22 | 450 | 693,5 | 400 | 693,6 | 300 | 695,6 | 698,0 | 862 | 701,0 | 912 | 701,6 | 1 212 |
| 02.01.2014 16:10:19 | 450 | 693,5 | 400 | 693,6 | 300 | 695,6 | 698,0 | 862 | 701,0 | 912 | 702,0 | 1 405 |
| 02.01.2014 16:10:19 | 450 | 693,5 | 400 | 693,6 | 300 | 695,6 | 698,0 | 862 | 701,0 | 912 | 702,0 | 1 405 |
| 02.01.2014 16:10:18 | 200 | 691,8 | 150 | 693,5 | 100 | 693,6 | 698,0 | 862 | 701,0 | 912 | 702,0 | 1 405 |
| 02.01.2014 16:10:18 | 200 | 691,8 | 150 | 693,5 | 100 | 693,6 | 698,0 | 862 | 700,9 | 1 162 | 701,0 | 1 212 |
| 02.01.2014 16:10:18 | 200 | 691,8 | 150 | 693,5 | 100 | 693,6 | 698,0 | 862 | 700,9 | 1 162 | 701,0 | 1 212 |
| 02.01.2014 16:08:55 | 450 | 693,5 | 400 | 693,6 | 300 | 694,9 | 698,0 | 862 | 700,9 | 1 162 | 701,0 | 1 212 |
| 02.01.2014 16:08:52 | 450 | 693,5 | 400 | 693,6 | 300 | 694,9 | 698,0 | 862 | 701,0 | 912 | 702,0 | 1 405 |
| 02.01.2014 16:08:52 | 450 | 693,5 | 400 | 693,6 | 300 | 694,9 | 698,0 | 862 | 701,0 | 912 | 702,0 | 1 405 |
| 02.01.2014 16:08:52 | 200 | 691,8 | 150 | 693,5 | 100 | 693,6 | 698,0 | 862 | 701,0 | 912 | 702,0 | 1 405 |
| 02.01.2014 16:08:51 | 200 | 691,8 | 150 | 693,5 | 100 | 693,6 | 698,0 | 862 | 700,4 | 1 162 | 701,0 | 1 212 |
| 02.01.2014 16:08:51 | 200 | 691,8 | 150 | 693,5 | 100 | 693,6 | 698,0 | 862 | 700,4 | 1 162 | 701,0 | 1 212 |
| 02.01.2014 16:08:47 | 450 | 693,5 | 400 | 693,6 | 300 | 694,4 | 698,0 | 862 | 700,4 | 1 162 | 701,0 | 1 212 |
| 02.01.2014 16:08:40 | 450 | 693,5 | 400 | 693,6 | 300 | 694,4 | 698,0 | 862 | 701,0 | 912 | 702,0 | 1 405 |