RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2013 16:58:59 | 266 | 659,0 | 80 | 659,2 | 30 | 659,9 | 661,4 | 300 | 669,0 | 846 | 669,4 | 1 298 |
| 12.12.2013 16:58:59 | 266 | 659,0 | 80 | 659,2 | 30 | 659,9 | 661,4 | 300 | 669,0 | 846 | 669,4 | 1 298 |
| 12.12.2013 16:58:55 | 266 | 659,0 | 80 | 659,2 | 30 | 659,9 | 669,0 | 546 | 669,4 | 998 | 670,0 | 1 198 |
| 12.12.2013 16:58:55 | 266 | 659,0 | 80 | 659,2 | 30 | 659,9 | 669,0 | 546 | 669,4 | 998 | 670,0 | 1 198 |
| 12.12.2013 16:58:49 | 266 | 659,0 | 80 | 659,2 | 30 | 659,9 | 661,7 | 250 | 669,0 | 796 | 669,4 | 1 248 |
| 12.12.2013 16:58:49 | 266 | 659,0 | 80 | 659,2 | 30 | 659,9 | 661,7 | 250 | 669,0 | 796 | 669,4 | 1 248 |
| 12.12.2013 16:58:49 | 266 | 659,0 | 80 | 659,2 | 30 | 659,9 | 661,7 | 250 | 669,0 | 796 | 669,4 | 1 248 |
| 12.12.2013 16:49:43 | 266 | 659,0 | 80 | 659,2 | 30 | 659,9 | 661,7 | 300 | 669,0 | 846 | 669,4 | 1 298 |
| 12.12.2013 16:45:09 | 266 | 659,0 | 80 | 659,2 | 30 | 659,9 | 661,7 | 300 | 669,0 | 846 | 669,4 | 1 298 |
| 12.12.2013 16:45:09 | 266 | 659,0 | 80 | 659,2 | 30 | 659,9 | 661,7 | 300 | 669,0 | 846 | 669,4 | 1 298 |
| 12.12.2013 16:45:07 | 266 | 659,0 | 80 | 659,2 | 30 | 659,9 | 669,0 | 546 | 669,4 | 998 | 670,0 | 1 198 |
| 12.12.2013 16:45:07 | 266 | 659,0 | 80 | 659,2 | 30 | 659,9 | 669,0 | 546 | 669,4 | 998 | 670,0 | 1 198 |
| 12.12.2013 16:44:58 | 266 | 659,0 | 80 | 659,2 | 30 | 659,9 | 661,7 | 266 | 669,0 | 812 | 669,4 | 1 264 |
| 12.12.2013 16:44:58 | 266 | 659,0 | 80 | 659,2 | 30 | 659,9 | 661,7 | 266 | 669,0 | 812 | 669,4 | 1 264 |
| 12.12.2013 16:44:58 | 266 | 659,0 | 80 | 659,2 | 30 | 659,9 | 661,7 | 266 | 669,0 | 812 | 669,4 | 1 264 |
| 12.12.2013 16:44:15 | 266 | 659,0 | 80 | 659,2 | 30 | 659,9 | 661,7 | 288 | 669,0 | 834 | 669,4 | 1 286 |
| 12.12.2013 16:43:59 | 236 | 658,1 | 216 | 659,0 | 30 | 659,9 | 661,7 | 288 | 669,0 | 834 | 669,4 | 1 286 |
| 12.12.2013 16:40:17 | 216 | 658,1 | 196 | 659,0 | 30 | 659,9 | 661,7 | 288 | 669,0 | 834 | 669,4 | 1 286 |
| 12.12.2013 16:37:12 | 346 | 658,0 | 196 | 659,0 | 30 | 659,9 | 661,7 | 288 | 669,0 | 834 | 669,4 | 1 286 |
| 12.12.2013 16:37:12 | 346 | 658,0 | 196 | 659,0 | 30 | 659,9 | 661,7 | 288 | 669,0 | 834 | 669,4 | 1 286 |
| 12.12.2013 16:37:12 | 346 | 658,0 | 196 | 659,0 | 30 | 659,9 | 661,7 | 288 | 669,0 | 834 | 669,4 | 1 286 |
| 12.12.2013 16:36:10 | 376 | 658,0 | 226 | 659,0 | 60 | 659,9 | 661,7 | 288 | 669,0 | 834 | 669,4 | 1 286 |
| 12.12.2013 16:36:10 | 376 | 658,0 | 226 | 659,0 | 60 | 659,9 | 661,7 | 288 | 669,0 | 834 | 669,4 | 1 286 |
| 12.12.2013 16:36:10 | 376 | 658,0 | 226 | 659,0 | 60 | 659,9 | 661,7 | 288 | 669,0 | 834 | 669,4 | 1 286 |
| 12.12.2013 16:36:10 | 376 | 658,0 | 226 | 659,0 | 60 | 659,9 | 661,7 | 300 | 669,0 | 846 | 669,4 | 1 298 |
| 12.12.2013 16:36:08 | 376 | 658,0 | 226 | 659,0 | 60 | 659,9 | 661,7 | 300 | 669,0 | 846 | 669,4 | 1 298 |
| 12.12.2013 16:36:08 | 376 | 658,0 | 226 | 659,0 | 60 | 659,9 | 661,7 | 300 | 669,0 | 846 | 669,4 | 1 298 |
| 12.12.2013 16:36:04 | 376 | 658,0 | 226 | 659,0 | 60 | 659,9 | 669,0 | 546 | 669,4 | 998 | 670,0 | 1 398 |
| 12.12.2013 16:36:04 | 376 | 658,0 | 226 | 659,0 | 60 | 659,9 | 669,0 | 546 | 669,4 | 998 | 670,0 | 1 398 |
| 12.12.2013 16:32:44 | 376 | 658,0 | 226 | 659,0 | 60 | 659,9 | 661,2 | 300 | 669,0 | 846 | 669,4 | 1 298 |
| 12.12.2013 16:32:28 | 376 | 658,0 | 226 | 659,0 | 60 | 659,9 | 661,2 | 300 | 667,0 | 752 | 669,0 | 1 298 |
| 12.12.2013 16:28:11 | 376 | 658,0 | 226 | 659,0 | 60 | 659,9 | 661,2 | 300 | 666,0 | 752 | 667,0 | 1 204 |
| 12.12.2013 16:25:55 | 326 | 658,0 | 176 | 659,0 | 60 | 659,9 | 661,2 | 300 | 666,0 | 752 | 667,0 | 1 204 |
| 12.12.2013 16:25:55 | 326 | 658,0 | 176 | 659,0 | 60 | 659,9 | 661,2 | 300 | 666,0 | 752 | 667,0 | 1 204 |
| 12.12.2013 16:25:52 | 326 | 658,0 | 176 | 659,0 | 60 | 659,9 | 661,0 | 475 | 661,2 | 775 | 666,0 | 1 227 |
| 12.12.2013 16:25:52 | 326 | 658,0 | 176 | 659,0 | 60 | 659,9 | 661,0 | 475 | 661,2 | 775 | 666,0 | 1 227 |
| 12.12.2013 16:23:24 | 326 | 658,0 | 176 | 659,0 | 60 | 659,9 | 660,0 | 250 | 661,0 | 725 | 661,2 | 1 025 |
| 12.12.2013 16:22:26 | 326 | 658,0 | 176 | 659,0 | 60 | 659,9 | 660,0 | 250 | 661,0 | 725 | 661,2 | 1 025 |
| 12.12.2013 16:22:26 | 326 | 658,0 | 176 | 659,0 | 60 | 659,9 | 660,0 | 250 | 661,0 | 725 | 661,2 | 1 025 |
| 12.12.2013 16:21:52 | 276 | 658,0 | 126 | 659,0 | 10 | 659,9 | 660,0 | 250 | 661,0 | 725 | 661,2 | 1 025 |
| 12.12.2013 16:21:49 | 276 | 658,0 | 126 | 659,0 | 10 | 659,9 | 660,0 | 250 | 661,0 | 725 | 666,0 | 1 177 |
| 12.12.2013 16:21:48 | 276 | 658,0 | 126 | 659,0 | 10 | 659,9 | 660,0 | 250 | 661,0 | 725 | 666,0 | 1 177 |
| 12.12.2013 16:21:48 | 276 | 658,0 | 126 | 659,0 | 10 | 659,9 | 660,0 | 250 | 661,0 | 725 | 661,8 | 1 025 |
| 12.12.2013 16:21:18 | 276 | 658,0 | 126 | 659,0 | 10 | 659,9 | 660,0 | 250 | 661,0 | 725 | 661,8 | 1 025 |
| 12.12.2013 16:21:18 | 276 | 658,0 | 126 | 659,0 | 10 | 659,9 | 660,0 | 250 | 661,0 | 725 | 661,8 | 1 025 |
| 12.12.2013 16:21:18 | 276 | 658,0 | 126 | 659,0 | 10 | 659,9 | 661,0 | 475 | 661,8 | 775 | 666,0 | 1 227 |
| 12.12.2013 16:21:18 | 276 | 658,0 | 126 | 659,0 | 10 | 659,9 | 661,0 | 475 | 661,8 | 775 | 666,0 | 1 227 |
| 12.12.2013 16:21:18 | 276 | 658,0 | 126 | 659,0 | 10 | 659,9 | 661,0 | 475 | 661,8 | 775 | 666,0 | 1 227 |
| 12.12.2013 16:21:18 | 576 | 659,0 | 460 | 659,9 | 450 | 660,0 | 661,0 | 475 | 661,8 | 775 | 666,0 | 1 227 |
| 12.12.2013 16:21:18 | 576 | 659,0 | 460 | 659,9 | 450 | 660,0 | 661,0 | 475 | 661,8 | 775 | 666,0 | 1 227 |