RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2013 16:59:23 | 210 | 676,1 | 200 | 677,0 | 50 | 678,0 | 679,0 | 20 | 681,0 | 320 | 682,5 | 645 |
| 10.12.2013 16:59:23 | 210 | 676,1 | 200 | 677,0 | 50 | 678,0 | 679,0 | 20 | 681,0 | 320 | 682,5 | 645 |
| 10.12.2013 16:58:48 | 210 | 676,1 | 200 | 677,0 | 50 | 678,0 | 681,0 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:58:48 | 210 | 676,1 | 200 | 677,0 | 50 | 678,0 | 681,0 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:56:18 | 210 | 676,1 | 200 | 677,0 | 50 | 678,0 | 680,0 | 20 | 681,0 | 320 | 682,5 | 645 |
| 10.12.2013 16:56:18 | 210 | 676,1 | 200 | 677,0 | 50 | 678,0 | 680,0 | 20 | 681,0 | 320 | 682,5 | 645 |
| 10.12.2013 16:54:59 | 210 | 676,1 | 200 | 677,0 | 50 | 678,0 | 681,0 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:54:59 | 210 | 676,1 | 200 | 677,0 | 50 | 678,0 | 681,0 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:46:01 | 210 | 676,1 | 200 | 677,0 | 50 | 678,0 | 680,9 | 20 | 681,0 | 320 | 682,5 | 645 |
| 10.12.2013 16:46:01 | 210 | 676,1 | 200 | 677,0 | 50 | 678,0 | 680,9 | 20 | 681,0 | 320 | 682,5 | 645 |
| 10.12.2013 16:41:21 | 210 | 676,1 | 200 | 677,0 | 50 | 678,0 | 681,0 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:41:21 | 210 | 676,1 | 200 | 677,0 | 50 | 678,0 | 681,0 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:41:19 | 210 | 676,1 | 200 | 677,0 | 50 | 678,0 | 682,5 | 325 | 683,0 | 777 | 684,0 | 1 229 |
| 10.12.2013 16:41:18 | 210 | 676,1 | 200 | 677,0 | 50 | 678,0 | 682,5 | 325 | 683,0 | 777 | 684,0 | 1 229 |
| 10.12.2013 16:41:18 | 210 | 676,1 | 200 | 677,0 | 50 | 678,0 | 682,5 | 325 | 683,0 | 777 | 684,0 | 1 229 |
| 10.12.2013 16:41:18 | 210 | 676,1 | 200 | 677,0 | 50 | 678,0 | 680,5 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:39:50 | 210 | 676,1 | 200 | 677,0 | 50 | 678,0 | 680,5 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:39:50 | 210 | 676,1 | 200 | 677,0 | 50 | 678,0 | 680,5 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:36:50 | 460 | 674,5 | 160 | 676,1 | 150 | 677,0 | 680,5 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:36:50 | 460 | 674,5 | 160 | 676,1 | 150 | 677,0 | 680,5 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:32:22 | 410 | 674,5 | 110 | 676,1 | 100 | 677,0 | 680,5 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:32:22 | 410 | 674,5 | 110 | 676,1 | 100 | 677,0 | 680,5 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:24:39 | 360 | 673,0 | 310 | 674,5 | 10 | 676,1 | 680,5 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:23:40 | 410 | 674,5 | 110 | 675,0 | 10 | 676,1 | 680,5 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:23:40 | 410 | 674,5 | 110 | 675,0 | 10 | 676,1 | 680,5 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:23:40 | 410 | 674,5 | 110 | 675,0 | 10 | 676,1 | 680,5 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:19:28 | 260 | 675,0 | 160 | 676,1 | 150 | 679,0 | 680,5 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:19:28 | 260 | 675,0 | 160 | 676,1 | 150 | 679,0 | 680,5 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:19:27 | 260 | 675,0 | 160 | 676,1 | 150 | 679,0 | 682,5 | 325 | 683,0 | 777 | 684,0 | 1 229 |
| 10.12.2013 16:19:27 | 260 | 675,0 | 160 | 676,1 | 150 | 679,0 | 682,5 | 325 | 683,0 | 777 | 684,0 | 1 229 |
| 10.12.2013 16:19:27 | 260 | 675,0 | 160 | 676,1 | 150 | 679,0 | 682,5 | 325 | 683,0 | 777 | 684,0 | 1 229 |
| 10.12.2013 16:19:26 | 260 | 675,0 | 160 | 676,1 | 150 | 679,0 | 681,0 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:18:37 | 560 | 675,0 | 160 | 676,1 | 150 | 679,0 | 681,0 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:18:37 | 560 | 675,0 | 160 | 676,1 | 150 | 679,0 | 681,0 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:18:33 | 560 | 675,0 | 160 | 676,1 | 150 | 679,0 | 682,5 | 325 | 683,0 | 777 | 684,0 | 1 229 |
| 10.12.2013 16:18:32 | 260 | 675,0 | 160 | 676,1 | 150 | 679,0 | 682,5 | 325 | 683,0 | 777 | 684,0 | 1 229 |
| 10.12.2013 16:18:32 | 260 | 675,0 | 160 | 676,1 | 150 | 679,0 | 682,5 | 325 | 683,0 | 777 | 684,0 | 1 229 |
| 10.12.2013 16:18:32 | 260 | 675,0 | 160 | 676,1 | 150 | 679,0 | 681,5 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:16:46 | 460 | 675,5 | 160 | 676,1 | 150 | 679,0 | 681,5 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:16:46 | 460 | 675,5 | 160 | 676,1 | 150 | 679,0 | 681,5 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:16:43 | 460 | 675,5 | 160 | 676,1 | 150 | 679,0 | 682,5 | 325 | 683,0 | 777 | 684,0 | 1 229 |
| 10.12.2013 16:16:43 | 260 | 675,0 | 160 | 676,1 | 150 | 679,0 | 682,5 | 325 | 683,0 | 777 | 684,0 | 1 229 |
| 10.12.2013 16:16:43 | 260 | 675,0 | 160 | 676,1 | 150 | 679,0 | 682,5 | 325 | 683,0 | 777 | 684,0 | 1 229 |
| 10.12.2013 16:16:43 | 260 | 675,0 | 160 | 676,1 | 150 | 679,0 | 681,2 | 250 | 682,5 | 575 | 683,0 | 1 027 |
| 10.12.2013 16:16:37 | 460 | 675,2 | 160 | 676,1 | 150 | 679,0 | 681,2 | 250 | 682,5 | 575 | 683,0 | 1 027 |
| 10.12.2013 16:16:37 | 460 | 675,2 | 160 | 676,1 | 150 | 679,0 | 681,2 | 250 | 682,5 | 575 | 683,0 | 1 027 |
| 10.12.2013 16:16:37 | 460 | 675,2 | 160 | 676,1 | 150 | 679,0 | 681,2 | 250 | 682,5 | 575 | 683,0 | 1 027 |
| 10.12.2013 16:05:32 | 460 | 675,2 | 160 | 676,1 | 150 | 679,0 | 681,2 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:05:32 | 460 | 675,2 | 160 | 676,1 | 150 | 679,0 | 681,2 | 300 | 682,5 | 625 | 683,0 | 1 077 |
| 10.12.2013 16:05:30 | 460 | 675,2 | 160 | 676,1 | 150 | 679,0 | 682,5 | 325 | 683,0 | 777 | 684,0 | 1 229 |