RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2013 16:37:05 | 1 350 | 679,5 | 1 050 | 680,0 | 50 | 681,5 | 685,5 | 400 | 686,0 | 579 | 689,0 | 629 |
| 09.12.2013 16:37:05 | 1 350 | 679,5 | 1 050 | 680,0 | 50 | 681,5 | 685,5 | 400 | 686,0 | 579 | 689,0 | 629 |
| 09.12.2013 16:27:32 | 1 347 | 678,4 | 1 300 | 679,5 | 1 000 | 680,0 | 685,5 | 400 | 686,0 | 579 | 689,0 | 629 |
| 09.12.2013 16:27:32 | 1 347 | 678,4 | 1 300 | 679,5 | 1 000 | 680,0 | 685,5 | 400 | 686,0 | 579 | 689,0 | 629 |
| 09.12.2013 16:19:28 | 1 350 | 679,5 | 1 050 | 680,0 | 50 | 682,0 | 685,5 | 400 | 686,0 | 579 | 689,0 | 629 |
| 09.12.2013 16:19:28 | 1 350 | 679,5 | 1 050 | 680,0 | 50 | 682,0 | 685,5 | 400 | 686,0 | 579 | 689,0 | 629 |
| 09.12.2013 16:19:25 | 1 350 | 679,5 | 1 050 | 680,0 | 50 | 682,0 | 685,5 | 100 | 686,0 | 279 | 689,0 | 329 |
| 09.12.2013 16:19:25 | 1 097 | 678,4 | 1 050 | 680,0 | 50 | 682,0 | 685,5 | 100 | 686,0 | 279 | 689,0 | 329 |
| 09.12.2013 16:19:25 | 1 097 | 678,4 | 1 050 | 680,0 | 50 | 682,0 | 685,5 | 100 | 686,0 | 579 | 689,0 | 629 |
| 09.12.2013 16:19:02 | 1 397 | 678,4 | 1 350 | 680,0 | 50 | 682,0 | 685,5 | 100 | 686,0 | 579 | 689,0 | 629 |
| 09.12.2013 16:19:02 | 1 397 | 678,4 | 1 350 | 680,0 | 50 | 682,0 | 685,5 | 100 | 686,0 | 579 | 689,0 | 629 |
| 09.12.2013 16:18:33 | 1 397 | 678,4 | 1 350 | 680,0 | 50 | 682,0 | 686,0 | 479 | 689,0 | 529 | 690,0 | 589 |
| 09.12.2013 16:18:33 | 1 397 | 678,4 | 1 350 | 680,0 | 50 | 682,0 | 686,0 | 479 | 689,0 | 529 | 690,0 | 589 |
| 09.12.2013 16:18:30 | 1 397 | 678,4 | 1 350 | 680,0 | 50 | 682,0 | 686,0 | 179 | 689,0 | 229 | 690,0 | 289 |
| 09.12.2013 16:18:30 | 1 097 | 678,4 | 1 050 | 680,0 | 50 | 682,0 | 686,0 | 179 | 689,0 | 229 | 690,0 | 289 |
| 09.12.2013 16:18:29 | 1 097 | 678,4 | 1 050 | 680,0 | 50 | 682,0 | 686,0 | 179 | 686,5 | 479 | 689,0 | 529 |
| 09.12.2013 16:14:51 | 1 350 | 680,0 | 350 | 680,5 | 50 | 682,0 | 686,0 | 179 | 686,5 | 479 | 689,0 | 529 |
| 09.12.2013 16:14:47 | 1 350 | 680,0 | 350 | 680,5 | 50 | 682,0 | 686,0 | 179 | 689,0 | 229 | 690,0 | 289 |
| 09.12.2013 16:14:47 | 1 097 | 678,4 | 1 050 | 680,0 | 50 | 682,0 | 686,0 | 179 | 689,0 | 229 | 690,0 | 289 |
| 09.12.2013 16:14:46 | 1 097 | 678,4 | 1 050 | 680,0 | 50 | 682,0 | 686,0 | 179 | 687,0 | 479 | 689,0 | 529 |
| 09.12.2013 16:10:42 | 1 350 | 680,0 | 350 | 681,0 | 50 | 682,0 | 686,0 | 179 | 687,0 | 479 | 689,0 | 529 |
| 09.12.2013 16:10:42 | 1 350 | 680,0 | 350 | 681,0 | 50 | 682,0 | 686,0 | 179 | 687,0 | 479 | 689,0 | 529 |
| 09.12.2013 16:10:14 | 1 347 | 678,4 | 1 300 | 680,0 | 300 | 681,0 | 686,0 | 179 | 687,0 | 479 | 689,0 | 529 |
| 09.12.2013 16:10:10 | 1 347 | 678,4 | 1 300 | 680,0 | 300 | 681,0 | 686,0 | 179 | 689,0 | 229 | 690,0 | 289 |
| 09.12.2013 16:10:10 | 1 347 | 678,4 | 1 300 | 680,0 | 300 | 681,0 | 686,0 | 179 | 689,0 | 229 | 690,0 | 289 |
| 09.12.2013 16:10:09 | 1 057 | 676,1 | 1 047 | 678,4 | 1 000 | 680,0 | 686,0 | 179 | 689,0 | 229 | 690,0 | 289 |
| 09.12.2013 16:10:09 | 1 057 | 676,1 | 1 047 | 678,4 | 1 000 | 680,0 | 686,0 | 179 | 687,5 | 479 | 689,0 | 529 |
| 09.12.2013 16:10:09 | 1 057 | 676,1 | 1 047 | 678,4 | 1 000 | 680,0 | 686,0 | 179 | 687,5 | 479 | 689,0 | 529 |
| 09.12.2013 16:04:57 | 1 347 | 678,4 | 1 300 | 680,0 | 300 | 681,5 | 686,0 | 179 | 687,5 | 479 | 689,0 | 529 |
| 09.12.2013 16:04:57 | 1 347 | 678,4 | 1 300 | 680,0 | 300 | 681,5 | 686,0 | 179 | 687,5 | 479 | 689,0 | 529 |
| 09.12.2013 16:02:10 | 1 347 | 678,4 | 1 300 | 680,0 | 300 | 681,5 | 685,0 | 300 | 686,0 | 479 | 687,5 | 779 |
| 09.12.2013 16:02:08 | 1 347 | 678,4 | 1 300 | 680,0 | 300 | 681,5 | 685,0 | 300 | 686,0 | 479 | 689,0 | 529 |
| 09.12.2013 16:02:08 | 1 347 | 678,4 | 1 300 | 680,0 | 300 | 681,5 | 685,0 | 300 | 686,0 | 479 | 689,0 | 529 |
| 09.12.2013 16:02:07 | 1 057 | 676,1 | 1 047 | 678,4 | 1 000 | 680,0 | 685,0 | 300 | 686,0 | 479 | 689,0 | 529 |
| 09.12.2013 16:02:07 | 1 057 | 676,1 | 1 047 | 678,4 | 1 000 | 680,0 | 685,0 | 300 | 686,0 | 479 | 688,0 | 779 |
| 09.12.2013 16:02:07 | 1 057 | 676,1 | 1 047 | 678,4 | 1 000 | 680,0 | 685,0 | 300 | 686,0 | 479 | 688,0 | 779 |
| 09.12.2013 16:00:47 | 1 347 | 678,4 | 1 300 | 680,0 | 300 | 682,0 | 685,0 | 300 | 686,0 | 479 | 688,0 | 779 |
| 09.12.2013 16:00:43 | 1 347 | 678,4 | 1 300 | 680,0 | 300 | 682,0 | 685,0 | 300 | 686,0 | 479 | 689,0 | 529 |
| 09.12.2013 16:00:43 | 1 347 | 678,4 | 1 300 | 680,0 | 300 | 682,0 | 685,0 | 300 | 686,0 | 479 | 689,0 | 529 |
| 09.12.2013 16:00:43 | 1 057 | 676,1 | 1 047 | 678,4 | 1 000 | 680,0 | 685,0 | 300 | 686,0 | 479 | 689,0 | 529 |
| 09.12.2013 16:00:43 | 1 057 | 676,1 | 1 047 | 678,4 | 1 000 | 680,0 | 685,0 | 300 | 686,0 | 479 | 688,6 | 779 |
| 09.12.2013 16:00:43 | 1 057 | 676,1 | 1 047 | 678,4 | 1 000 | 680,0 | 685,0 | 300 | 686,0 | 479 | 688,6 | 779 |
| 09.12.2013 15:57:00 | 1 347 | 678,4 | 1 300 | 680,0 | 300 | 682,6 | 685,0 | 300 | 686,0 | 479 | 688,6 | 779 |
| 09.12.2013 15:56:58 | 1 347 | 678,4 | 1 300 | 680,0 | 300 | 682,6 | 685,0 | 300 | 686,0 | 479 | 689,0 | 529 |
| 09.12.2013 15:56:58 | 1 347 | 678,4 | 1 300 | 680,0 | 300 | 682,6 | 685,0 | 300 | 686,0 | 479 | 689,0 | 529 |
| 09.12.2013 15:56:57 | 1 057 | 676,1 | 1 047 | 678,4 | 1 000 | 680,0 | 685,0 | 300 | 686,0 | 479 | 689,0 | 529 |
| 09.12.2013 15:56:57 | 1 057 | 676,1 | 1 047 | 678,4 | 1 000 | 680,0 | 685,0 | 300 | 686,0 | 479 | 688,1 | 779 |
| 09.12.2013 15:56:57 | 1 057 | 676,1 | 1 047 | 678,4 | 1 000 | 680,0 | 685,0 | 300 | 686,0 | 479 | 688,1 | 779 |
| 09.12.2013 15:56:48 | 1 347 | 678,4 | 1 300 | 680,0 | 300 | 682,1 | 685,0 | 300 | 686,0 | 479 | 688,1 | 779 |
| 09.12.2013 15:56:45 | 1 347 | 678,4 | 1 300 | 680,0 | 300 | 682,1 | 685,0 | 300 | 686,0 | 479 | 689,0 | 529 |