RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2013 16:56:17 | 645 | 673,5 | 310 | 673,6 | 300 | 673,7 | 675,5 | 310 | 675,8 | 360 | 676,0 | 670 |
| 06.12.2013 16:56:17 | 645 | 673,5 | 310 | 673,6 | 300 | 673,7 | 675,5 | 310 | 675,8 | 360 | 676,0 | 670 |
| 06.12.2013 16:56:16 | 357 | 673,1 | 345 | 673,5 | 10 | 673,6 | 675,5 | 310 | 675,8 | 360 | 676,0 | 670 |
| 06.12.2013 16:56:16 | 357 | 673,1 | 345 | 673,5 | 10 | 673,6 | 675,5 | 310 | 675,8 | 360 | 676,0 | 670 |
| 06.12.2013 16:54:45 | 645 | 673,5 | 310 | 673,6 | 300 | 674,2 | 675,5 | 310 | 675,8 | 360 | 676,0 | 670 |
| 06.12.2013 16:54:45 | 645 | 673,5 | 310 | 673,6 | 300 | 674,2 | 675,5 | 310 | 675,8 | 360 | 676,0 | 670 |
| 06.12.2013 16:54:44 | 357 | 673,1 | 345 | 673,5 | 10 | 673,6 | 675,5 | 310 | 675,8 | 360 | 676,0 | 670 |
| 06.12.2013 16:54:44 | 357 | 673,1 | 345 | 673,5 | 10 | 673,6 | 675,5 | 310 | 675,8 | 360 | 676,0 | 670 |
| 06.12.2013 16:42:05 | 657 | 673,1 | 645 | 673,5 | 310 | 673,6 | 675,5 | 310 | 675,8 | 360 | 676,0 | 670 |
| 06.12.2013 16:42:05 | 657 | 673,1 | 645 | 673,5 | 310 | 673,6 | 675,5 | 310 | 675,8 | 360 | 676,0 | 670 |
| 06.12.2013 16:40:07 | 657 | 673,1 | 645 | 673,5 | 310 | 673,6 | 675,8 | 50 | 676,0 | 360 | 677,0 | 789 |
| 06.12.2013 16:40:07 | 657 | 673,1 | 645 | 673,5 | 310 | 673,6 | 675,8 | 50 | 676,0 | 360 | 677,0 | 789 |
| 06.12.2013 16:39:04 | 657 | 673,1 | 645 | 673,5 | 310 | 673,6 | 676,0 | 310 | 677,0 | 739 | 678,0 | 759 |
| 06.12.2013 16:39:04 | 657 | 673,1 | 645 | 673,5 | 310 | 673,6 | 676,0 | 310 | 677,0 | 739 | 678,0 | 759 |
| 06.12.2013 16:36:56 | 657 | 673,1 | 645 | 673,5 | 310 | 673,6 | 677,0 | 429 | 678,0 | 449 | 679,0 | 899 |
| 06.12.2013 16:36:56 | 657 | 673,1 | 645 | 673,5 | 310 | 673,6 | 677,0 | 429 | 678,0 | 449 | 679,0 | 899 |
| 06.12.2013 16:36:25 | 647 | 673,1 | 635 | 673,5 | 300 | 673,6 | 677,0 | 429 | 678,0 | 449 | 679,0 | 899 |
| 06.12.2013 16:36:25 | 647 | 673,1 | 635 | 673,5 | 300 | 673,6 | 677,0 | 429 | 678,0 | 449 | 679,0 | 899 |
| 06.12.2013 16:36:25 | 647 | 673,1 | 635 | 673,5 | 300 | 673,6 | 677,0 | 429 | 678,0 | 449 | 679,0 | 899 |
| 06.12.2013 16:36:25 | 647 | 673,1 | 635 | 673,5 | 300 | 673,6 | 677,0 | 456 | 678,0 | 476 | 679,0 | 926 |
| 06.12.2013 16:36:25 | 647 | 673,1 | 635 | 673,5 | 300 | 673,6 | 677,0 | 456 | 678,0 | 476 | 679,0 | 926 |
| 06.12.2013 16:36:25 | 647 | 673,1 | 635 | 673,5 | 300 | 673,6 | 677,0 | 456 | 678,0 | 476 | 679,0 | 926 |
| 06.12.2013 16:33:30 | 647 | 673,1 | 635 | 673,5 | 300 | 673,6 | 676,0 | 3 | 677,0 | 459 | 678,0 | 479 |
| 06.12.2013 16:33:30 | 647 | 673,1 | 635 | 673,5 | 300 | 673,6 | 676,0 | 3 | 677,0 | 459 | 678,0 | 479 |
| 06.12.2013 16:33:30 | 647 | 673,1 | 635 | 673,5 | 300 | 673,6 | 676,0 | 3 | 677,0 | 459 | 678,0 | 479 |
| 06.12.2013 16:29:55 | 735 | 673,5 | 400 | 673,6 | 100 | 675,0 | 676,0 | 3 | 677,0 | 459 | 678,0 | 479 |
| 06.12.2013 16:29:55 | 735 | 673,5 | 400 | 673,6 | 100 | 675,0 | 676,0 | 3 | 677,0 | 459 | 678,0 | 479 |
| 06.12.2013 16:29:55 | 735 | 673,5 | 400 | 673,6 | 100 | 675,0 | 677,0 | 456 | 678,0 | 476 | 679,0 | 926 |
| 06.12.2013 16:29:55 | 735 | 673,5 | 400 | 673,6 | 100 | 675,0 | 677,0 | 456 | 678,0 | 476 | 679,0 | 926 |
| 06.12.2013 16:29:55 | 735 | 673,5 | 400 | 673,6 | 100 | 675,0 | 677,0 | 456 | 678,0 | 476 | 679,0 | 926 |
| 06.12.2013 16:29:55 | 600 | 673,6 | 300 | 675,0 | 200 | 676,0 | 677,0 | 456 | 678,0 | 476 | 679,0 | 926 |
| 06.12.2013 16:29:55 | 600 | 673,6 | 300 | 675,0 | 200 | 676,0 | 677,0 | 456 | 678,0 | 476 | 679,0 | 926 |
| 06.12.2013 16:29:55 | 600 | 673,6 | 300 | 675,0 | 200 | 676,0 | 677,0 | 456 | 678,0 | 476 | 679,0 | 926 |
| 06.12.2013 16:26:01 | 303 | 675,0 | 203 | 676,0 | 3 | 676,1 | 677,0 | 456 | 678,0 | 476 | 679,0 | 926 |
| 06.12.2013 16:26:01 | 303 | 675,0 | 203 | 676,0 | 3 | 676,1 | 677,0 | 456 | 678,0 | 476 | 679,0 | 926 |
| 06.12.2013 16:22:32 | 303 | 675,0 | 203 | 676,0 | 3 | 676,1 | 678,0 | 20 | 679,0 | 470 | 679,6 | 770 |
| 06.12.2013 16:19:17 | 303 | 675,0 | 203 | 676,0 | 3 | 676,1 | 678,0 | 20 | 679,0 | 470 | 679,6 | 770 |
| 06.12.2013 16:18:37 | 303 | 675,0 | 203 | 676,0 | 3 | 676,1 | 678,0 | 20 | 679,0 | 470 | 679,6 | 770 |
| 06.12.2013 16:18:34 | 303 | 675,0 | 203 | 676,0 | 3 | 676,1 | 678,0 | 20 | 679,0 | 470 | 682,0 | 926 |
| 06.12.2013 16:18:33 | 303 | 675,0 | 203 | 676,0 | 3 | 676,1 | 678,0 | 20 | 679,0 | 470 | 682,0 | 926 |
| 06.12.2013 16:17:26 | 303 | 675,0 | 203 | 676,0 | 3 | 676,1 | 678,0 | 20 | 679,0 | 470 | 679,1 | 770 |
| 06.12.2013 16:17:26 | 303 | 675,0 | 203 | 676,0 | 3 | 676,1 | 678,0 | 20 | 679,0 | 470 | 679,1 | 770 |
| 06.12.2013 16:17:26 | 303 | 675,0 | 203 | 676,0 | 3 | 676,1 | 678,0 | 20 | 679,0 | 470 | 679,1 | 770 |
| 06.12.2013 16:12:04 | 303 | 675,0 | 203 | 676,0 | 3 | 676,1 | 678,0 | 50 | 679,0 | 500 | 679,1 | 800 |
| 06.12.2013 16:10:20 | 203 | 675,0 | 103 | 676,0 | 3 | 676,1 | 678,0 | 50 | 679,0 | 500 | 679,1 | 800 |
| 06.12.2013 16:10:20 | 203 | 675,0 | 103 | 676,0 | 3 | 676,1 | 678,0 | 50 | 679,0 | 500 | 679,1 | 800 |
| 06.12.2013 16:09:05 | 250 | 674,2 | 200 | 675,0 | 100 | 676,0 | 678,0 | 50 | 679,0 | 500 | 679,1 | 800 |
| 06.12.2013 16:09:05 | 250 | 674,2 | 200 | 675,0 | 100 | 676,0 | 678,0 | 50 | 679,0 | 500 | 679,1 | 800 |
| 06.12.2013 16:07:01 | 535 | 673,5 | 150 | 674,2 | 100 | 675,0 | 678,0 | 50 | 679,0 | 500 | 679,1 | 800 |
| 06.12.2013 16:06:57 | 535 | 673,5 | 150 | 674,2 | 100 | 675,0 | 678,0 | 50 | 679,0 | 500 | 682,0 | 956 |