RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2013 16:58:46 | 250 | 681,0 | 150 | 681,1 | 100 | 682,2 | 685,5 | 300 | 686,0 | 687 | 695,0 | 737 |
| 04.12.2013 16:55:36 | 250 | 681,0 | 150 | 681,1 | 100 | 682,2 | 685,5 | 300 | 686,0 | 687 | 693,9 | 887 |
| 04.12.2013 16:55:25 | 250 | 681,0 | 150 | 681,1 | 100 | 682,2 | 685,5 | 300 | 686,0 | 687 | 695,0 | 737 |
| 04.12.2013 16:55:19 | 250 | 681,0 | 150 | 681,1 | 100 | 682,2 | 685,5 | 300 | 686,0 | 687 | 690,5 | 887 |
| 04.12.2013 16:55:19 | 250 | 681,0 | 150 | 681,1 | 100 | 682,2 | 685,5 | 300 | 686,0 | 687 | 690,5 | 887 |
| 04.12.2013 16:39:59 | 248 | 680,0 | 150 | 681,0 | 50 | 681,1 | 685,5 | 300 | 686,0 | 687 | 690,5 | 887 |
| 04.12.2013 16:37:15 | 233 | 680,0 | 135 | 681,0 | 50 | 681,1 | 685,5 | 300 | 686,0 | 687 | 690,5 | 887 |
| 04.12.2013 16:37:15 | 233 | 680,0 | 135 | 681,0 | 50 | 681,1 | 685,5 | 300 | 686,0 | 687 | 690,5 | 887 |
| 04.12.2013 16:35:07 | 483 | 679,5 | 183 | 680,0 | 85 | 681,0 | 685,5 | 300 | 686,0 | 687 | 690,5 | 887 |
| 04.12.2013 16:20:25 | 483 | 679,5 | 183 | 680,0 | 85 | 681,0 | 685,5 | 300 | 686,0 | 687 | 690,5 | 887 |
| 04.12.2013 16:20:07 | 433 | 679,5 | 133 | 680,0 | 85 | 681,0 | 685,5 | 300 | 686,0 | 687 | 690,5 | 887 |
| 04.12.2013 16:20:03 | 433 | 679,5 | 133 | 680,0 | 85 | 681,0 | 685,5 | 300 | 686,0 | 687 | 690,5 | 887 |
| 04.12.2013 16:20:02 | 433 | 679,5 | 133 | 680,0 | 85 | 681,0 | 685,5 | 300 | 686,0 | 687 | 690,5 | 887 |
| 04.12.2013 16:20:02 | 433 | 679,5 | 133 | 680,0 | 85 | 681,0 | 685,5 | 300 | 686,0 | 687 | 690,5 | 887 |
| 04.12.2013 16:19:58 | 433 | 679,5 | 133 | 680,0 | 85 | 681,0 | 686,0 | 387 | 690,5 | 587 | 695,0 | 637 |
| 04.12.2013 16:19:58 | 433 | 679,5 | 133 | 680,0 | 85 | 681,0 | 686,0 | 387 | 690,5 | 587 | 695,0 | 637 |
| 04.12.2013 16:19:56 | 433 | 679,5 | 133 | 680,0 | 85 | 681,0 | 684,5 | 300 | 686,0 | 687 | 690,5 | 887 |
| 04.12.2013 16:19:56 | 135 | 679,0 | 133 | 680,0 | 85 | 681,0 | 684,5 | 300 | 686,0 | 687 | 690,5 | 887 |
| 04.12.2013 16:16:44 | 135 | 679,0 | 133 | 680,0 | 85 | 681,0 | 684,5 | 300 | 686,0 | 687 | 690,5 | 887 |
| 04.12.2013 16:16:44 | 135 | 679,0 | 133 | 680,0 | 85 | 681,0 | 684,5 | 300 | 686,0 | 687 | 690,5 | 887 |
| 04.12.2013 16:16:39 | 135 | 679,0 | 133 | 680,0 | 85 | 681,0 | 684,5 | 752 | 686,0 | 1 139 | 690,5 | 1 339 |
| 04.12.2013 16:16:39 | 135 | 679,0 | 133 | 680,0 | 85 | 681,0 | 684,5 | 752 | 686,0 | 1 139 | 690,5 | 1 339 |
| 04.12.2013 16:16:34 | 135 | 679,0 | 133 | 680,0 | 85 | 681,0 | 683,0 | 452 | 684,5 | 1 204 | 686,0 | 1 591 |
| 04.12.2013 16:16:34 | 135 | 679,0 | 133 | 680,0 | 85 | 681,0 | 683,0 | 452 | 684,5 | 1 204 | 686,0 | 1 591 |
| 04.12.2013 16:16:28 | 135 | 679,0 | 133 | 680,0 | 85 | 681,0 | 682,3 | 452 | 683,0 | 904 | 684,5 | 1 656 |
| 04.12.2013 16:16:27 | 135 | 679,0 | 133 | 680,0 | 85 | 681,0 | 682,3 | 452 | 683,0 | 904 | 684,5 | 1 356 |
| 04.12.2013 16:16:26 | 135 | 679,0 | 133 | 680,0 | 85 | 681,0 | 682,3 | 452 | 683,0 | 904 | 684,5 | 1 356 |
| 04.12.2013 16:16:26 | 135 | 679,0 | 133 | 680,0 | 85 | 681,0 | 682,3 | 452 | 683,0 | 904 | 684,0 | 1 204 |
| 04.12.2013 16:13:59 | 135 | 679,0 | 133 | 680,0 | 85 | 681,0 | 682,3 | 452 | 683,0 | 904 | 684,0 | 1 204 |
| 04.12.2013 16:13:22 | 135 | 679,0 | 133 | 680,0 | 85 | 681,0 | 682,3 | 452 | 683,0 | 904 | 684,0 | 1 204 |
| 04.12.2013 16:13:18 | 135 | 679,0 | 133 | 680,0 | 85 | 681,0 | 682,3 | 452 | 683,0 | 904 | 684,5 | 1 356 |
| 04.12.2013 16:13:07 | 135 | 679,0 | 133 | 680,0 | 85 | 681,0 | 682,3 | 452 | 683,0 | 904 | 683,5 | 1 204 |
| 04.12.2013 16:13:06 | 135 | 679,0 | 133 | 680,0 | 85 | 681,0 | 682,3 | 452 | 683,0 | 904 | 683,5 | 1 204 |
| 04.12.2013 16:10:47 | 135 | 679,0 | 133 | 680,0 | 85 | 681,0 | 682,3 | 452 | 683,0 | 904 | 683,5 | 1 204 |
| 04.12.2013 16:10:45 | 135 | 679,0 | 133 | 680,0 | 85 | 681,0 | 682,3 | 452 | 683,0 | 904 | 684,5 | 1 356 |
| 04.12.2013 16:10:40 | 135 | 679,0 | 133 | 680,0 | 85 | 681,0 | 682,3 | 452 | 683,0 | 904 | 684,5 | 1 656 |
| 04.12.2013 16:10:39 | 135 | 679,0 | 133 | 680,0 | 85 | 681,0 | 682,3 | 452 | 683,0 | 904 | 684,5 | 1 656 |
| 04.12.2013 16:10:19 | 135 | 679,0 | 133 | 680,0 | 85 | 681,0 | 682,3 | 452 | 683,0 | 904 | 684,5 | 1 656 |
| 04.12.2013 16:10:19 | 135 | 679,0 | 133 | 680,0 | 85 | 681,0 | 682,3 | 452 | 683,0 | 904 | 684,5 | 1 656 |
| 04.12.2013 16:10:19 | 350 | 678,5 | 50 | 679,0 | 48 | 680,0 | 682,3 | 452 | 683,0 | 904 | 684,5 | 1 656 |
| 04.12.2013 16:10:19 | 350 | 678,5 | 50 | 679,0 | 48 | 680,0 | 682,3 | 452 | 683,0 | 904 | 684,5 | 1 656 |
| 04.12.2013 16:10:19 | 350 | 678,5 | 50 | 679,0 | 48 | 680,0 | 682,3 | 452 | 683,0 | 904 | 684,5 | 1 656 |
| 04.12.2013 16:09:20 | 350 | 678,5 | 50 | 679,0 | 48 | 680,0 | 681,0 | 15 | 682,3 | 467 | 683,0 | 919 |
| 04.12.2013 16:09:20 | 350 | 678,5 | 50 | 679,0 | 48 | 680,0 | 681,0 | 15 | 682,3 | 467 | 683,0 | 919 |
| 04.12.2013 16:09:16 | 350 | 678,5 | 50 | 679,0 | 48 | 680,0 | 681,0 | 65 | 682,3 | 517 | 683,0 | 969 |
| 04.12.2013 16:08:57 | 350 | 678,5 | 50 | 679,0 | 48 | 680,0 | 681,0 | 65 | 682,3 | 517 | 683,0 | 969 |
| 04.12.2013 16:08:53 | 350 | 678,5 | 50 | 679,0 | 48 | 680,0 | 681,0 | 65 | 682,3 | 517 | 683,0 | 969 |
| 04.12.2013 16:08:52 | 548 | 677,0 | 348 | 678,5 | 48 | 680,0 | 681,0 | 65 | 682,3 | 517 | 683,0 | 969 |
| 04.12.2013 16:08:52 | 548 | 677,0 | 348 | 678,5 | 48 | 680,0 | 681,0 | 65 | 682,3 | 517 | 683,0 | 969 |
| 04.12.2013 16:08:52 | 550 | 676,7 | 500 | 677,0 | 300 | 678,5 | 681,0 | 65 | 682,3 | 517 | 683,0 | 969 |