RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2013 16:58:29 | 274 | 697,5 | 224 | 698,0 | 50 | 698,1 | 702,0 | 300 | 702,9 | 600 | 706,1 | 620 |
| 02.12.2013 16:49:45 | 274 | 697,5 | 224 | 698,0 | 50 | 698,1 | 702,0 | 300 | 702,9 | 600 | 706,1 | 620 |
| 02.12.2013 16:49:45 | 274 | 697,5 | 224 | 698,0 | 50 | 698,1 | 702,0 | 300 | 702,9 | 600 | 706,1 | 620 |
| 02.12.2013 16:30:02 | 324 | 697,0 | 224 | 697,5 | 174 | 698,0 | 702,0 | 300 | 702,9 | 600 | 706,1 | 620 |
| 02.12.2013 16:29:30 | 324 | 697,0 | 224 | 697,5 | 174 | 698,0 | 702,0 | 300 | 702,9 | 600 | 703,0 | 956 |
| 02.12.2013 16:29:23 | 324 | 697,0 | 224 | 697,5 | 174 | 698,0 | 702,0 | 300 | 702,5 | 800 | 702,9 | 1 100 |
| 02.12.2013 16:29:23 | 324 | 697,0 | 224 | 697,5 | 174 | 698,0 | 702,0 | 300 | 702,5 | 800 | 702,9 | 1 100 |
| 02.12.2013 16:03:52 | 324 | 697,0 | 224 | 697,5 | 174 | 698,0 | 702,0 | 756 | 702,5 | 1 256 | 702,9 | 1 556 |
| 02.12.2013 15:45:10 | 324 | 697,0 | 224 | 697,5 | 174 | 698,0 | 702,0 | 756 | 702,5 | 1 256 | 702,9 | 1 556 |
| 02.12.2013 15:45:07 | 324 | 697,0 | 224 | 697,5 | 174 | 698,0 | 702,0 | 756 | 702,5 | 1 256 | 703,0 | 1 612 |
| 02.12.2013 15:45:07 | 324 | 697,0 | 224 | 697,5 | 174 | 698,0 | 702,0 | 756 | 702,5 | 1 256 | 703,0 | 1 612 |
| 02.12.2013 15:45:06 | 324 | 697,0 | 224 | 697,5 | 174 | 698,0 | 702,0 | 756 | 702,5 | 1 256 | 703,0 | 1 612 |
| 02.12.2013 15:43:34 | 524 | 697,4 | 224 | 697,5 | 174 | 698,0 | 702,0 | 756 | 702,5 | 1 256 | 703,0 | 1 612 |
| 02.12.2013 15:43:34 | 524 | 697,4 | 224 | 697,5 | 174 | 698,0 | 702,0 | 756 | 702,5 | 1 256 | 703,0 | 1 612 |
| 02.12.2013 15:43:34 | 524 | 697,4 | 224 | 697,5 | 174 | 698,0 | 702,0 | 756 | 702,5 | 1 256 | 703,0 | 1 612 |
| 02.12.2013 15:31:55 | 549 | 697,4 | 249 | 697,5 | 199 | 698,0 | 702,0 | 756 | 702,5 | 1 256 | 703,0 | 1 612 |
| 02.12.2013 15:31:55 | 549 | 697,4 | 249 | 697,5 | 199 | 698,0 | 702,0 | 756 | 702,5 | 1 256 | 703,0 | 1 612 |
| 02.12.2013 15:31:55 | 549 | 697,4 | 249 | 697,5 | 199 | 698,0 | 702,0 | 756 | 702,5 | 1 256 | 703,0 | 1 612 |
| 02.12.2013 15:31:07 | 549 | 697,4 | 249 | 697,5 | 199 | 698,0 | 701,0 | 81 | 702,0 | 837 | 702,5 | 1 337 |
| 02.12.2013 15:31:04 | 549 | 697,4 | 249 | 697,5 | 199 | 698,0 | 701,0 | 81 | 702,0 | 837 | 702,5 | 1 337 |
| 02.12.2013 15:31:03 | 349 | 697,0 | 249 | 697,5 | 199 | 698,0 | 701,0 | 81 | 702,0 | 837 | 702,5 | 1 337 |
| 02.12.2013 15:31:03 | 349 | 697,0 | 249 | 697,5 | 199 | 698,0 | 701,0 | 81 | 702,0 | 837 | 702,5 | 1 337 |
| 02.12.2013 15:31:03 | 349 | 697,0 | 249 | 697,5 | 199 | 698,0 | 701,0 | 81 | 702,0 | 837 | 702,5 | 1 337 |
| 02.12.2013 15:31:00 | 549 | 697,5 | 499 | 697,9 | 199 | 698,0 | 701,0 | 81 | 702,0 | 837 | 702,5 | 1 337 |
| 02.12.2013 15:31:00 | 349 | 697,0 | 249 | 697,5 | 199 | 698,0 | 701,0 | 81 | 702,0 | 837 | 702,5 | 1 337 |
| 02.12.2013 15:30:59 | 349 | 697,0 | 249 | 697,5 | 199 | 698,0 | 701,0 | 81 | 702,0 | 837 | 702,5 | 1 337 |
| 02.12.2013 15:11:50 | 549 | 697,3 | 249 | 697,5 | 199 | 698,0 | 701,0 | 81 | 702,0 | 837 | 702,5 | 1 337 |
| 02.12.2013 15:11:50 | 549 | 697,3 | 249 | 697,5 | 199 | 698,0 | 701,0 | 81 | 702,0 | 837 | 702,5 | 1 337 |
| 02.12.2013 15:11:07 | 549 | 697,3 | 249 | 697,5 | 199 | 698,0 | 701,0 | 31 | 702,0 | 787 | 702,5 | 1 287 |
| 02.12.2013 15:11:07 | 549 | 697,3 | 249 | 697,5 | 199 | 698,0 | 701,0 | 31 | 702,0 | 787 | 702,5 | 1 287 |
| 02.12.2013 15:11:07 | 450 | 697,0 | 350 | 697,3 | 50 | 697,5 | 701,0 | 31 | 702,0 | 787 | 702,5 | 1 287 |
| 02.12.2013 15:11:07 | 450 | 697,0 | 350 | 697,3 | 50 | 697,5 | 701,0 | 31 | 702,0 | 787 | 702,5 | 1 287 |
| 02.12.2013 15:11:07 | 450 | 697,0 | 350 | 697,3 | 50 | 697,5 | 701,0 | 31 | 702,0 | 787 | 702,5 | 1 287 |
| 02.12.2013 15:06:43 | 450 | 697,0 | 350 | 697,3 | 50 | 697,5 | 698,0 | 1 | 701,0 | 32 | 702,0 | 788 |
| 02.12.2013 15:06:43 | 200 | 695,0 | 150 | 697,0 | 50 | 697,5 | 698,0 | 1 | 701,0 | 32 | 702,0 | 788 |
| 02.12.2013 15:06:43 | 200 | 695,0 | 150 | 697,0 | 50 | 697,5 | 698,0 | 1 | 701,0 | 32 | 702,0 | 788 |
| 02.12.2013 14:56:19 | 450 | 696,8 | 150 | 697,0 | 50 | 697,5 | 698,0 | 1 | 701,0 | 32 | 702,0 | 788 |
| 02.12.2013 14:56:15 | 450 | 696,8 | 150 | 697,0 | 50 | 697,5 | 698,0 | 1 | 701,0 | 32 | 702,0 | 788 |
| 02.12.2013 14:56:15 | 200 | 695,0 | 150 | 697,0 | 50 | 697,5 | 698,0 | 1 | 701,0 | 32 | 702,0 | 788 |
| 02.12.2013 14:56:14 | 200 | 695,0 | 150 | 697,0 | 50 | 697,5 | 698,0 | 1 | 701,0 | 32 | 702,0 | 788 |
| 02.12.2013 14:50:10 | 450 | 696,3 | 150 | 697,0 | 50 | 697,5 | 698,0 | 1 | 701,0 | 32 | 702,0 | 788 |
| 02.12.2013 14:49:28 | 450 | 696,3 | 150 | 697,0 | 50 | 697,5 | 698,0 | 1 | 701,0 | 32 | 702,0 | 788 |
| 02.12.2013 14:34:19 | 400 | 696,3 | 100 | 697,0 | 50 | 697,5 | 698,0 | 1 | 701,0 | 32 | 702,0 | 788 |
| 02.12.2013 14:18:58 | 400 | 696,3 | 100 | 697,0 | 50 | 697,5 | 698,0 | 1 | 701,0 | 32 | 701,9 | 82 |
| 02.12.2013 14:15:41 | 400 | 696,3 | 100 | 697,0 | 50 | 697,5 | 698,0 | 1 | 701,9 | 51 | 702,0 | 807 |
| 02.12.2013 14:15:38 | 400 | 696,3 | 100 | 697,0 | 50 | 697,5 | 698,0 | 1 | 701,9 | 51 | 702,0 | 807 |
| 02.12.2013 14:15:38 | 150 | 691,6 | 100 | 697,0 | 50 | 697,5 | 698,0 | 1 | 701,9 | 51 | 702,0 | 807 |
| 02.12.2013 14:15:38 | 150 | 691,6 | 100 | 697,0 | 50 | 697,5 | 698,0 | 1 | 701,9 | 51 | 702,0 | 807 |
| 02.12.2013 14:09:09 | 400 | 696,8 | 100 | 697,0 | 50 | 697,5 | 698,0 | 1 | 701,9 | 51 | 702,0 | 807 |
| 02.12.2013 14:08:13 | 400 | 691,6 | 350 | 696,8 | 50 | 697,5 | 698,0 | 1 | 701,9 | 51 | 702,0 | 807 |