RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2013 16:55:31 | 520 | 705,0 | 375 | 705,1 | 325 | 706,5 | 708,0 | 50 | 708,5 | 100 | 708,7 | 145 |
| 28.11.2013 16:55:31 | 520 | 705,0 | 375 | 705,1 | 325 | 706,5 | 708,0 | 50 | 708,5 | 100 | 708,7 | 145 |
| 28.11.2013 16:53:29 | 520 | 705,0 | 375 | 705,1 | 325 | 706,5 | 708,5 | 50 | 708,7 | 95 | 709,0 | 595 |
| 28.11.2013 16:53:29 | 520 | 705,0 | 375 | 705,1 | 325 | 706,5 | 708,5 | 50 | 708,7 | 95 | 709,0 | 595 |
| 28.11.2013 16:53:29 | 520 | 705,0 | 375 | 705,1 | 325 | 706,5 | 708,5 | 50 | 708,7 | 95 | 709,0 | 595 |
| 28.11.2013 16:52:55 | 520 | 705,0 | 375 | 705,1 | 325 | 706,5 | 708,0 | 84 | 708,5 | 134 | 708,7 | 179 |
| 28.11.2013 16:52:55 | 520 | 705,0 | 375 | 705,1 | 325 | 706,5 | 708,0 | 84 | 708,5 | 134 | 708,7 | 179 |
| 28.11.2013 16:52:25 | 495 | 704,2 | 195 | 705,0 | 50 | 705,1 | 708,0 | 84 | 708,5 | 134 | 708,7 | 179 |
| 28.11.2013 16:52:25 | 495 | 704,2 | 195 | 705,0 | 50 | 705,1 | 708,0 | 84 | 708,5 | 134 | 708,7 | 179 |
| 28.11.2013 16:52:25 | 495 | 704,2 | 195 | 705,0 | 50 | 705,1 | 708,0 | 84 | 708,5 | 134 | 708,7 | 179 |
| 28.11.2013 16:47:52 | 495 | 704,2 | 195 | 705,0 | 50 | 705,1 | 707,0 | 143 | 708,0 | 227 | 708,5 | 277 |
| 28.11.2013 16:47:51 | 245 | 704,0 | 195 | 705,0 | 50 | 705,1 | 707,0 | 143 | 708,0 | 227 | 708,5 | 277 |
| 28.11.2013 16:47:04 | 245 | 704,0 | 195 | 705,0 | 50 | 705,1 | 707,0 | 143 | 708,0 | 227 | 708,5 | 277 |
| 28.11.2013 16:47:04 | 245 | 704,0 | 195 | 705,0 | 50 | 705,1 | 707,0 | 143 | 708,0 | 227 | 708,5 | 277 |
| 28.11.2013 16:47:04 | 245 | 704,0 | 195 | 705,0 | 50 | 705,1 | 707,0 | 93 | 708,0 | 177 | 708,5 | 227 |
| 28.11.2013 16:47:04 | 245 | 704,0 | 195 | 705,0 | 50 | 705,1 | 707,0 | 93 | 708,0 | 177 | 708,5 | 227 |
| 28.11.2013 16:45:38 | 245 | 704,0 | 195 | 705,0 | 50 | 705,1 | 707,0 | 43 | 708,0 | 127 | 708,5 | 177 |
| 28.11.2013 16:45:37 | 245 | 704,0 | 195 | 705,0 | 50 | 705,1 | 707,0 | 43 | 708,0 | 127 | 708,5 | 177 |
| 28.11.2013 16:43:32 | 245 | 704,0 | 195 | 705,0 | 50 | 705,1 | 707,0 | 43 | 708,0 | 127 | 708,5 | 177 |
| 28.11.2013 16:43:32 | 245 | 704,0 | 195 | 705,0 | 50 | 705,1 | 707,0 | 43 | 708,0 | 127 | 708,5 | 177 |
| 28.11.2013 16:43:26 | 495 | 703,2 | 195 | 704,0 | 145 | 705,0 | 707,0 | 43 | 708,0 | 127 | 708,5 | 177 |
| 28.11.2013 16:43:26 | 495 | 703,2 | 195 | 704,0 | 145 | 705,0 | 707,0 | 43 | 708,0 | 127 | 708,5 | 177 |
| 28.11.2013 16:43:26 | 495 | 703,2 | 195 | 704,0 | 145 | 705,0 | 707,0 | 43 | 708,0 | 127 | 708,5 | 177 |
| 28.11.2013 16:38:30 | 495 | 703,2 | 195 | 704,0 | 145 | 705,0 | 707,0 | 77 | 708,0 | 161 | 708,5 | 211 |
| 28.11.2013 16:38:30 | 495 | 703,2 | 195 | 704,0 | 145 | 705,0 | 707,0 | 77 | 708,0 | 161 | 708,5 | 211 |
| 28.11.2013 16:23:10 | 395 | 703,2 | 95 | 704,0 | 45 | 705,0 | 707,0 | 77 | 708,0 | 161 | 708,5 | 211 |
| 28.11.2013 16:23:08 | 395 | 703,2 | 95 | 704,0 | 45 | 705,0 | 707,0 | 77 | 708,0 | 161 | 708,5 | 211 |
| 28.11.2013 16:23:08 | 125 | 700,0 | 95 | 704,0 | 45 | 705,0 | 707,0 | 77 | 708,0 | 161 | 708,5 | 211 |
| 28.11.2013 16:19:27 | 395 | 702,7 | 95 | 704,0 | 45 | 705,0 | 707,0 | 77 | 708,0 | 161 | 708,5 | 211 |
| 28.11.2013 16:19:27 | 395 | 702,7 | 95 | 704,0 | 45 | 705,0 | 707,0 | 77 | 708,0 | 161 | 708,5 | 211 |
| 28.11.2013 16:19:27 | 395 | 702,7 | 95 | 704,0 | 45 | 705,0 | 707,0 | 77 | 708,0 | 161 | 708,5 | 211 |
| 28.11.2013 16:03:55 | 395 | 702,7 | 95 | 704,0 | 45 | 705,0 | 706,0 | 100 | 707,0 | 177 | 708,0 | 261 |
| 28.11.2013 16:00:38 | 395 | 702,7 | 95 | 704,0 | 45 | 705,0 | 706,0 | 100 | 707,0 | 177 | 708,0 | 261 |
| 28.11.2013 16:00:38 | 395 | 702,7 | 95 | 704,0 | 45 | 705,0 | 706,0 | 100 | 707,0 | 177 | 708,0 | 261 |
| 28.11.2013 15:53:16 | 395 | 702,7 | 95 | 704,0 | 45 | 705,0 | 707,0 | 77 | 708,0 | 161 | 708,5 | 211 |
| 28.11.2013 15:53:12 | 395 | 702,7 | 95 | 704,0 | 45 | 705,0 | 707,0 | 77 | 708,0 | 161 | 708,5 | 211 |
| 28.11.2013 15:53:12 | 145 | 702,1 | 95 | 704,0 | 45 | 705,0 | 707,0 | 77 | 708,0 | 161 | 708,5 | 211 |
| 28.11.2013 15:53:12 | 145 | 702,1 | 95 | 704,0 | 45 | 705,0 | 707,0 | 77 | 708,0 | 161 | 708,2 | 461 |
| 28.11.2013 15:47:22 | 395 | 702,2 | 95 | 704,0 | 45 | 705,0 | 707,0 | 77 | 708,0 | 161 | 708,2 | 461 |
| 28.11.2013 15:47:22 | 395 | 702,2 | 95 | 704,0 | 45 | 705,0 | 707,0 | 77 | 708,0 | 161 | 708,2 | 461 |
| 28.11.2013 15:47:05 | 115 | 704,0 | 65 | 705,0 | 20 | 706,5 | 707,0 | 77 | 708,0 | 161 | 708,2 | 461 |
| 28.11.2013 15:47:05 | 115 | 704,0 | 65 | 705,0 | 20 | 706,5 | 707,0 | 77 | 708,0 | 161 | 708,2 | 461 |
| 28.11.2013 15:47:05 | 395 | 702,2 | 95 | 704,0 | 45 | 705,0 | 707,0 | 77 | 708,0 | 161 | 708,2 | 461 |
| 28.11.2013 15:47:05 | 395 | 702,2 | 95 | 704,0 | 45 | 705,0 | 707,0 | 77 | 708,0 | 161 | 708,2 | 461 |
| 28.11.2013 15:47:05 | 395 | 702,2 | 95 | 704,0 | 45 | 705,0 | 707,0 | 77 | 708,0 | 161 | 708,2 | 461 |
| 28.11.2013 15:42:22 | 395 | 702,2 | 95 | 704,0 | 45 | 705,0 | 706,5 | 30 | 707,0 | 107 | 708,0 | 191 |
| 28.11.2013 15:42:21 | 395 | 702,2 | 95 | 704,0 | 45 | 705,0 | 706,5 | 30 | 707,0 | 107 | 708,0 | 191 |
| 28.11.2013 15:42:21 | 145 | 702,1 | 95 | 704,0 | 45 | 705,0 | 706,5 | 30 | 707,0 | 107 | 708,0 | 191 |
| 28.11.2013 15:42:21 | 145 | 702,1 | 95 | 704,0 | 45 | 705,0 | 706,5 | 30 | 707,0 | 107 | 707,7 | 407 |
| 28.11.2013 15:37:34 | 145 | 702,1 | 95 | 704,0 | 45 | 705,0 | 706,5 | 30 | 707,0 | 107 | 707,7 | 407 |