RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2013 16:59:19 | 777 | 701,0 | 642 | 701,4 | 342 | 702,0 | 704,0 | 50 | 704,5 | 150 | 704,7 | 200 |
| 27.11.2013 16:59:19 | 777 | 701,0 | 642 | 701,4 | 342 | 702,0 | 704,0 | 50 | 704,5 | 150 | 704,7 | 200 |
| 27.11.2013 16:59:19 | 777 | 701,0 | 642 | 701,4 | 342 | 702,0 | 704,0 | 50 | 704,5 | 150 | 704,7 | 200 |
| 27.11.2013 16:53:51 | 827 | 701,0 | 692 | 701,4 | 392 | 702,0 | 704,0 | 50 | 704,5 | 150 | 704,7 | 200 |
| 27.11.2013 16:53:51 | 884 | 700,0 | 527 | 701,0 | 392 | 702,0 | 704,0 | 50 | 704,5 | 150 | 704,7 | 200 |
| 27.11.2013 16:53:49 | 827 | 700,8 | 527 | 701,0 | 392 | 702,0 | 704,0 | 50 | 704,5 | 150 | 704,7 | 200 |
| 27.11.2013 16:53:18 | 827 | 700,8 | 527 | 701,0 | 392 | 702,0 | 704,0 | 50 | 704,5 | 150 | 704,7 | 200 |
| 27.11.2013 16:50:41 | 827 | 700,8 | 527 | 701,0 | 392 | 702,0 | 704,0 | 50 | 704,5 | 150 | 704,7 | 200 |
| 27.11.2013 16:50:41 | 827 | 700,8 | 527 | 701,0 | 392 | 702,0 | 704,0 | 50 | 704,5 | 150 | 704,7 | 200 |
| 27.11.2013 16:50:08 | 827 | 700,8 | 527 | 701,0 | 392 | 702,0 | 704,5 | 100 | 704,7 | 150 | 704,9 | 250 |
| 27.11.2013 16:50:08 | 827 | 700,8 | 527 | 701,0 | 392 | 702,0 | 704,5 | 100 | 704,7 | 150 | 704,9 | 250 |
| 27.11.2013 16:50:08 | 827 | 700,8 | 527 | 701,0 | 392 | 702,0 | 704,5 | 100 | 704,7 | 150 | 704,9 | 250 |
| 27.11.2013 16:47:05 | 858 | 700,8 | 558 | 701,0 | 423 | 702,0 | 704,5 | 100 | 704,7 | 150 | 704,9 | 250 |
| 27.11.2013 16:47:05 | 858 | 700,8 | 558 | 701,0 | 423 | 702,0 | 704,5 | 100 | 704,7 | 150 | 704,9 | 250 |
| 27.11.2013 16:46:36 | 858 | 700,8 | 558 | 701,0 | 423 | 702,0 | 704,5 | 50 | 704,7 | 100 | 704,9 | 200 |
| 27.11.2013 16:46:36 | 858 | 700,8 | 558 | 701,0 | 423 | 702,0 | 704,5 | 50 | 704,7 | 100 | 704,9 | 200 |
| 27.11.2013 16:44:56 | 777 | 700,0 | 435 | 700,8 | 135 | 701,0 | 704,5 | 50 | 704,7 | 100 | 704,9 | 200 |
| 27.11.2013 16:44:56 | 777 | 700,0 | 435 | 700,8 | 135 | 701,0 | 704,5 | 50 | 704,7 | 100 | 704,9 | 200 |
| 27.11.2013 16:44:39 | 777 | 700,0 | 435 | 700,8 | 135 | 701,0 | 704,7 | 50 | 704,9 | 150 | 705,0 | 450 |
| 27.11.2013 16:43:36 | 777 | 700,0 | 435 | 700,8 | 135 | 701,0 | 704,7 | 50 | 705,0 | 350 | 705,4 | 400 |
| 27.11.2013 16:43:36 | 777 | 700,0 | 435 | 700,8 | 135 | 701,0 | 704,7 | 50 | 705,0 | 350 | 705,4 | 400 |
| 27.11.2013 16:43:36 | 777 | 700,0 | 435 | 700,8 | 135 | 701,0 | 704,7 | 50 | 705,0 | 350 | 705,4 | 400 |
| 27.11.2013 16:41:36 | 485 | 700,8 | 185 | 701,0 | 50 | 703,0 | 704,7 | 50 | 705,0 | 350 | 705,4 | 400 |
| 27.11.2013 16:39:47 | 485 | 700,8 | 185 | 701,0 | 50 | 703,0 | 704,7 | 50 | 705,0 | 300 | 705,4 | 350 |
| 27.11.2013 16:39:47 | 485 | 700,8 | 185 | 701,0 | 50 | 703,0 | 704,7 | 50 | 705,0 | 300 | 705,4 | 350 |
| 27.11.2013 16:39:05 | 485 | 700,8 | 185 | 701,0 | 50 | 703,0 | 704,0 | 50 | 704,7 | 100 | 705,0 | 350 |
| 27.11.2013 16:39:05 | 485 | 700,8 | 185 | 701,0 | 50 | 703,0 | 704,0 | 50 | 704,7 | 100 | 705,0 | 350 |
| 27.11.2013 16:39:05 | 485 | 700,8 | 185 | 701,0 | 50 | 703,0 | 704,0 | 50 | 704,7 | 100 | 705,0 | 350 |
| 27.11.2013 16:36:37 | 485 | 700,8 | 185 | 701,0 | 50 | 703,0 | 703,4 | 50 | 704,0 | 100 | 704,7 | 150 |
| 27.11.2013 16:33:49 | 485 | 700,8 | 185 | 701,0 | 50 | 703,0 | 703,4 | 50 | 704,0 | 100 | 704,7 | 150 |
| 27.11.2013 16:33:49 | 485 | 700,8 | 185 | 701,0 | 50 | 703,0 | 703,4 | 50 | 704,0 | 100 | 704,7 | 150 |
| 27.11.2013 16:33:49 | 485 | 700,8 | 185 | 701,0 | 50 | 703,0 | 703,4 | 50 | 704,0 | 100 | 704,7 | 150 |
| 27.11.2013 16:33:30 | 585 | 700,8 | 285 | 701,0 | 150 | 703,0 | 703,4 | 50 | 704,0 | 100 | 704,7 | 150 |
| 27.11.2013 16:31:31 | 585 | 700,8 | 285 | 701,0 | 150 | 703,0 | 703,4 | 50 | 704,0 | 100 | 704,7 | 150 |
| 27.11.2013 16:31:25 | 585 | 700,8 | 285 | 701,0 | 150 | 703,0 | 703,4 | 50 | 704,0 | 100 | 704,8 | 150 |
| 27.11.2013 16:31:25 | 585 | 700,8 | 285 | 701,0 | 150 | 703,0 | 703,4 | 50 | 704,0 | 100 | 704,8 | 150 |
| 27.11.2013 16:31:25 | 585 | 700,8 | 285 | 701,0 | 150 | 703,0 | 703,4 | 50 | 704,0 | 100 | 704,8 | 150 |
| 27.11.2013 16:29:56 | 585 | 700,8 | 285 | 701,0 | 150 | 703,0 | 703,3 | 50 | 703,4 | 100 | 704,0 | 150 |
| 27.11.2013 16:29:56 | 585 | 700,8 | 285 | 701,0 | 150 | 703,0 | 703,3 | 50 | 703,4 | 100 | 704,0 | 150 |
| 27.11.2013 16:27:48 | 585 | 700,8 | 285 | 701,0 | 150 | 703,0 | 703,4 | 50 | 704,0 | 100 | 704,8 | 150 |
| 27.11.2013 16:27:48 | 585 | 700,8 | 285 | 701,0 | 150 | 703,0 | 703,4 | 50 | 704,0 | 100 | 704,8 | 150 |
| 27.11.2013 16:27:47 | 777 | 700,0 | 435 | 700,8 | 135 | 701,0 | 703,4 | 50 | 704,0 | 100 | 704,8 | 150 |
| 27.11.2013 16:27:47 | 777 | 700,0 | 435 | 700,8 | 135 | 701,0 | 703,4 | 50 | 704,0 | 100 | 704,8 | 150 |
| 27.11.2013 16:27:47 | 777 | 700,0 | 435 | 700,8 | 135 | 701,0 | 703,4 | 50 | 704,0 | 100 | 704,8 | 150 |
| 27.11.2013 16:27:47 | 777 | 700,0 | 435 | 700,8 | 135 | 701,0 | 703,0 | 300 | 703,4 | 350 | 704,0 | 400 |
| 27.11.2013 16:27:47 | 777 | 700,0 | 435 | 700,8 | 135 | 701,0 | 703,0 | 300 | 703,4 | 350 | 704,0 | 400 |
| 27.11.2013 16:27:47 | 777 | 700,0 | 435 | 700,8 | 135 | 701,0 | 703,0 | 300 | 703,4 | 350 | 704,0 | 400 |
| 27.11.2013 16:27:47 | 777 | 700,0 | 435 | 700,8 | 135 | 701,0 | 702,8 | 50 | 703,0 | 350 | 703,4 | 400 |
| 27.11.2013 16:27:47 | 777 | 700,0 | 435 | 700,8 | 135 | 701,0 | 702,8 | 50 | 703,0 | 350 | 703,4 | 400 |
| 27.11.2013 16:27:47 | 777 | 700,0 | 435 | 700,8 | 135 | 701,0 | 702,8 | 50 | 703,0 | 350 | 703,4 | 400 |