RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2013 16:57:11 | 632 | 702,5 | 170 | 702,6 | 50 | 702,7 | 706,9 | 50 | 707,0 | 100 | 707,2 | 400 |
| 07.11.2013 16:57:11 | 632 | 702,5 | 170 | 702,6 | 50 | 702,7 | 706,9 | 50 | 707,0 | 100 | 707,2 | 400 |
| 07.11.2013 16:56:49 | 632 | 702,5 | 170 | 702,6 | 50 | 702,7 | 707,0 | 50 | 707,2 | 350 | 708,0 | 353 |
| 07.11.2013 16:56:49 | 632 | 702,5 | 170 | 702,6 | 50 | 702,7 | 707,0 | 50 | 707,2 | 350 | 708,0 | 353 |
| 07.11.2013 16:54:30 | 632 | 702,0 | 582 | 702,5 | 120 | 702,6 | 707,0 | 50 | 707,2 | 350 | 708,0 | 353 |
| 07.11.2013 16:54:30 | 632 | 702,0 | 582 | 702,5 | 120 | 702,6 | 707,0 | 50 | 707,2 | 350 | 708,0 | 353 |
| 07.11.2013 16:53:15 | 632 | 702,0 | 582 | 702,5 | 120 | 702,6 | 707,2 | 300 | 708,0 | 303 | 709,9 | 353 |
| 07.11.2013 16:53:15 | 632 | 702,0 | 582 | 702,5 | 120 | 702,6 | 707,2 | 300 | 708,0 | 303 | 709,9 | 353 |
| 07.11.2013 16:52:37 | 582 | 702,0 | 532 | 702,5 | 70 | 702,6 | 707,2 | 300 | 708,0 | 303 | 709,9 | 353 |
| 07.11.2013 16:52:37 | 582 | 702,0 | 532 | 702,5 | 70 | 702,6 | 707,2 | 300 | 708,0 | 303 | 709,9 | 353 |
| 07.11.2013 16:50:07 | 812 | 701,2 | 512 | 702,0 | 462 | 702,5 | 707,2 | 300 | 708,0 | 303 | 709,9 | 353 |
| 07.11.2013 16:43:59 | 812 | 701,2 | 512 | 702,0 | 462 | 702,5 | 707,2 | 300 | 708,0 | 303 | 710,0 | 353 |
| 07.11.2013 16:43:59 | 812 | 701,2 | 512 | 702,0 | 462 | 702,5 | 707,2 | 300 | 708,0 | 303 | 710,0 | 353 |
| 07.11.2013 16:43:59 | 812 | 701,2 | 512 | 702,0 | 462 | 702,5 | 707,2 | 300 | 708,0 | 303 | 710,0 | 353 |
| 07.11.2013 16:43:36 | 812 | 701,2 | 512 | 702,0 | 462 | 702,5 | 706,0 | 50 | 707,2 | 350 | 708,0 | 353 |
| 07.11.2013 16:43:36 | 812 | 701,2 | 512 | 702,0 | 462 | 702,5 | 706,0 | 50 | 707,2 | 350 | 708,0 | 353 |
| 07.11.2013 16:43:36 | 812 | 701,2 | 512 | 702,0 | 462 | 702,5 | 706,0 | 50 | 707,2 | 350 | 708,0 | 353 |
| 07.11.2013 16:39:19 | 562 | 702,0 | 512 | 702,5 | 50 | 702,6 | 706,0 | 50 | 707,2 | 350 | 708,0 | 353 |
| 07.11.2013 16:39:19 | 562 | 702,0 | 512 | 702,5 | 50 | 702,6 | 706,0 | 50 | 707,2 | 350 | 708,0 | 353 |
| 07.11.2013 16:36:43 | 812 | 701,2 | 512 | 702,0 | 462 | 702,5 | 706,0 | 50 | 707,2 | 350 | 708,0 | 353 |
| 07.11.2013 16:36:40 | 812 | 701,2 | 512 | 702,0 | 462 | 702,5 | 706,0 | 50 | 708,0 | 53 | 710,0 | 103 |
| 07.11.2013 16:36:40 | 1 442 | 700,0 | 512 | 702,0 | 462 | 702,5 | 706,0 | 50 | 708,0 | 53 | 710,0 | 103 |
| 07.11.2013 16:36:40 | 1 442 | 700,0 | 512 | 702,0 | 462 | 702,5 | 706,0 | 50 | 707,8 | 350 | 708,0 | 353 |
| 07.11.2013 16:30:37 | 812 | 701,8 | 512 | 702,0 | 462 | 702,5 | 706,0 | 50 | 707,8 | 350 | 708,0 | 353 |
| 07.11.2013 16:30:37 | 812 | 701,8 | 512 | 702,0 | 462 | 702,5 | 706,0 | 50 | 707,8 | 350 | 708,0 | 353 |
| 07.11.2013 16:30:02 | 812 | 701,8 | 512 | 702,0 | 462 | 702,5 | 707,8 | 300 | 708,0 | 303 | 710,0 | 353 |
| 07.11.2013 16:30:02 | 812 | 701,8 | 512 | 702,0 | 462 | 702,5 | 707,8 | 300 | 708,0 | 303 | 710,0 | 353 |
| 07.11.2013 16:29:59 | 812 | 701,8 | 512 | 702,0 | 462 | 702,5 | 708,0 | 3 | 710,0 | 53 | 710,8 | 103 |
| 07.11.2013 16:29:59 | 1 442 | 700,0 | 512 | 702,0 | 462 | 702,5 | 708,0 | 3 | 710,0 | 53 | 710,8 | 103 |
| 07.11.2013 16:29:58 | 1 442 | 700,0 | 512 | 702,0 | 462 | 702,5 | 708,0 | 3 | 708,6 | 303 | 710,0 | 353 |
| 07.11.2013 16:29:58 | 1 442 | 700,0 | 512 | 702,0 | 462 | 702,5 | 708,0 | 3 | 708,6 | 303 | 710,0 | 353 |
| 07.11.2013 16:24:42 | 797 | 702,0 | 747 | 702,5 | 285 | 702,6 | 708,0 | 3 | 708,6 | 303 | 710,0 | 353 |
| 07.11.2013 16:24:42 | 797 | 702,0 | 747 | 702,5 | 285 | 702,6 | 708,0 | 3 | 708,6 | 303 | 710,0 | 353 |
| 07.11.2013 16:24:42 | 797 | 702,0 | 747 | 702,5 | 285 | 702,6 | 708,0 | 3 | 708,6 | 303 | 710,0 | 353 |
| 07.11.2013 16:21:54 | 812 | 702,0 | 762 | 702,5 | 300 | 702,6 | 708,0 | 3 | 708,6 | 303 | 710,0 | 353 |
| 07.11.2013 16:21:50 | 812 | 702,0 | 762 | 702,5 | 300 | 702,6 | 708,0 | 3 | 710,0 | 53 | 710,8 | 103 |
| 07.11.2013 16:21:50 | 812 | 702,0 | 762 | 702,5 | 300 | 702,6 | 708,0 | 3 | 710,0 | 53 | 710,8 | 103 |
| 07.11.2013 16:21:50 | 1 442 | 700,0 | 512 | 702,0 | 462 | 702,5 | 708,0 | 3 | 710,0 | 53 | 710,8 | 103 |
| 07.11.2013 16:21:50 | 1 442 | 700,0 | 512 | 702,0 | 462 | 702,5 | 708,0 | 3 | 709,0 | 303 | 710,0 | 353 |
| 07.11.2013 16:21:50 | 1 442 | 700,0 | 512 | 702,0 | 462 | 702,5 | 708,0 | 3 | 709,0 | 303 | 710,0 | 353 |
| 07.11.2013 16:21:46 | 761 | 702,0 | 711 | 702,5 | 249 | 703,0 | 708,0 | 3 | 709,0 | 303 | 710,0 | 353 |
| 07.11.2013 16:21:44 | 761 | 702,0 | 711 | 702,5 | 249 | 703,0 | 708,0 | 3 | 710,0 | 53 | 710,8 | 103 |
| 07.11.2013 16:21:44 | 761 | 702,0 | 711 | 702,5 | 249 | 703,0 | 708,0 | 3 | 710,0 | 53 | 710,8 | 103 |
| 07.11.2013 16:21:44 | 1 442 | 700,0 | 512 | 702,0 | 462 | 702,5 | 708,0 | 3 | 710,0 | 53 | 710,8 | 103 |
| 07.11.2013 16:21:44 | 1 442 | 700,0 | 512 | 702,0 | 462 | 702,5 | 708,0 | 3 | 710,0 | 53 | 710,8 | 103 |
| 07.11.2013 16:21:44 | 1 442 | 700,0 | 512 | 702,0 | 462 | 702,5 | 708,0 | 3 | 710,0 | 53 | 710,8 | 103 |
| 07.11.2013 16:21:44 | 1 442 | 700,0 | 512 | 702,0 | 462 | 702,5 | 702,8 | 51 | 708,0 | 54 | 710,0 | 104 |
| 07.11.2013 16:21:37 | 1 442 | 700,0 | 512 | 702,0 | 462 | 702,5 | 702,8 | 51 | 708,0 | 54 | 708,8 | 354 |
| 07.11.2013 16:21:32 | 1 442 | 700,0 | 512 | 702,0 | 462 | 702,5 | 702,8 | 51 | 708,0 | 54 | 708,8 | 354 |
| 07.11.2013 16:21:30 | 1 442 | 700,0 | 512 | 702,0 | 462 | 702,5 | 702,8 | 51 | 708,0 | 54 | 708,8 | 354 |