RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2013 16:55:19 | 400 | 677,5 | 350 | 677,9 | 50 | 678,0 | 680,0 | 28 | 681,0 | 78 | 681,5 | 178 |
| 05.11.2013 16:55:18 | 150 | 676,3 | 100 | 677,5 | 50 | 678,0 | 680,0 | 28 | 681,0 | 78 | 681,5 | 178 |
| 05.11.2013 16:55:13 | 400 | 677,4 | 100 | 677,5 | 50 | 678,0 | 680,0 | 28 | 681,0 | 78 | 681,5 | 178 |
| 05.11.2013 16:44:37 | 400 | 676,3 | 350 | 677,4 | 50 | 678,0 | 680,0 | 28 | 681,0 | 78 | 681,5 | 178 |
| 05.11.2013 16:32:40 | 400 | 676,3 | 350 | 677,4 | 50 | 678,0 | 680,0 | 28 | 681,0 | 78 | 681,5 | 178 |
| 05.11.2013 16:31:48 | 400 | 676,3 | 350 | 677,4 | 50 | 678,0 | 680,0 | 28 | 681,5 | 128 | 683,0 | 1 271 |
| 05.11.2013 16:21:21 | 400 | 676,3 | 350 | 677,4 | 50 | 678,0 | 680,0 | 28 | 681,5 | 128 | 683,0 | 1 321 |
| 05.11.2013 16:21:18 | 400 | 676,3 | 350 | 677,4 | 50 | 678,0 | 680,0 | 28 | 681,5 | 128 | 683,0 | 1 321 |
| 05.11.2013 16:21:18 | 150 | 676,2 | 100 | 676,3 | 50 | 678,0 | 680,0 | 28 | 681,5 | 128 | 683,0 | 1 321 |
| 05.11.2013 16:21:18 | 150 | 676,2 | 100 | 676,3 | 50 | 678,0 | 680,0 | 28 | 681,5 | 128 | 683,0 | 1 321 |
| 05.11.2013 16:20:14 | 400 | 676,3 | 350 | 677,9 | 50 | 678,0 | 680,0 | 28 | 681,5 | 128 | 683,0 | 1 321 |
| 05.11.2013 16:20:14 | 400 | 676,3 | 350 | 677,9 | 50 | 678,0 | 680,0 | 28 | 681,5 | 128 | 683,0 | 1 321 |
| 05.11.2013 16:20:14 | 400 | 676,3 | 350 | 677,9 | 50 | 678,0 | 681,5 | 100 | 683,0 | 1 293 | 683,9 | 1 593 |
| 05.11.2013 16:20:14 | 400 | 676,3 | 350 | 677,9 | 50 | 678,0 | 681,5 | 100 | 683,0 | 1 293 | 683,9 | 1 593 |
| 05.11.2013 16:20:14 | 400 | 676,3 | 350 | 677,9 | 50 | 678,0 | 681,5 | 100 | 683,0 | 1 293 | 683,9 | 1 593 |
| 05.11.2013 16:19:22 | 372 | 677,9 | 72 | 678,0 | 22 | 680,0 | 681,5 | 100 | 683,0 | 1 293 | 683,9 | 1 593 |
| 05.11.2013 16:19:22 | 372 | 677,9 | 72 | 678,0 | 22 | 680,0 | 681,5 | 100 | 683,0 | 1 293 | 683,9 | 1 593 |
| 05.11.2013 16:19:22 | 372 | 677,9 | 72 | 678,0 | 22 | 680,0 | 681,5 | 100 | 683,0 | 1 293 | 683,9 | 1 593 |
| 05.11.2013 16:11:11 | 400 | 677,9 | 100 | 678,0 | 50 | 680,0 | 681,5 | 100 | 683,0 | 1 293 | 683,9 | 1 593 |
| 05.11.2013 16:11:11 | 400 | 677,9 | 100 | 678,0 | 50 | 680,0 | 681,5 | 100 | 683,0 | 1 293 | 683,9 | 1 593 |
| 05.11.2013 16:10:55 | 450 | 677,9 | 150 | 678,0 | 100 | 680,0 | 681,5 | 100 | 683,0 | 1 293 | 683,9 | 1 593 |
| 05.11.2013 16:10:53 | 450 | 677,9 | 150 | 678,0 | 100 | 680,0 | 681,5 | 100 | 683,0 | 1 293 | 685,0 | 1 443 |
| 05.11.2013 16:10:53 | 200 | 676,3 | 150 | 678,0 | 100 | 680,0 | 681,5 | 100 | 683,0 | 1 293 | 685,0 | 1 443 |
| 05.11.2013 16:10:52 | 200 | 676,3 | 150 | 678,0 | 100 | 680,0 | 681,5 | 100 | 683,0 | 1 293 | 684,4 | 1 593 |
| 05.11.2013 16:09:54 | 450 | 678,0 | 400 | 678,4 | 100 | 680,0 | 681,5 | 100 | 683,0 | 1 293 | 684,4 | 1 593 |
| 05.11.2013 16:09:54 | 450 | 678,0 | 400 | 678,4 | 100 | 680,0 | 681,5 | 100 | 683,0 | 1 293 | 684,4 | 1 593 |
| 05.11.2013 16:09:03 | 400 | 678,0 | 350 | 678,4 | 50 | 680,0 | 681,5 | 100 | 683,0 | 1 293 | 684,4 | 1 593 |
| 05.11.2013 16:08:22 | 400 | 678,0 | 350 | 678,4 | 50 | 680,0 | 681,5 | 100 | 683,0 | 1 243 | 684,4 | 1 543 |
| 05.11.2013 16:08:22 | 400 | 678,0 | 350 | 678,4 | 50 | 680,0 | 681,5 | 100 | 683,0 | 1 243 | 684,4 | 1 543 |
| 05.11.2013 16:06:54 | 400 | 678,0 | 350 | 678,4 | 50 | 680,0 | 683,0 | 1 143 | 684,4 | 1 443 | 685,0 | 1 593 |
| 05.11.2013 16:06:54 | 400 | 678,0 | 350 | 678,4 | 50 | 680,0 | 683,0 | 1 143 | 684,4 | 1 443 | 685,0 | 1 593 |
| 05.11.2013 16:06:54 | 400 | 678,0 | 350 | 678,4 | 50 | 680,0 | 683,0 | 1 143 | 684,4 | 1 443 | 685,0 | 1 593 |
| 05.11.2013 16:05:29 | 400 | 678,4 | 100 | 680,0 | 50 | 680,6 | 683,0 | 1 143 | 684,4 | 1 443 | 685,0 | 1 593 |
| 05.11.2013 16:05:25 | 400 | 678,4 | 100 | 680,0 | 50 | 680,6 | 683,0 | 1 143 | 685,0 | 1 293 | 689,0 | 1 838 |
| 05.11.2013 16:05:23 | 150 | 678,0 | 100 | 680,0 | 50 | 680,6 | 683,0 | 1 143 | 685,0 | 1 293 | 689,0 | 1 838 |
| 05.11.2013 16:05:23 | 150 | 678,0 | 100 | 680,0 | 50 | 680,6 | 683,0 | 1 143 | 685,0 | 1 593 | 689,0 | 2 138 |
| 05.11.2013 16:03:08 | 400 | 679,0 | 100 | 680,0 | 50 | 680,6 | 683,0 | 1 143 | 685,0 | 1 593 | 689,0 | 2 138 |
| 05.11.2013 16:03:08 | 400 | 679,0 | 100 | 680,0 | 50 | 680,6 | 683,0 | 1 143 | 685,0 | 1 593 | 689,0 | 2 138 |
| 05.11.2013 16:02:46 | 124 | 680,0 | 74 | 680,6 | 24 | 681,0 | 683,0 | 1 143 | 685,0 | 1 593 | 689,0 | 2 138 |
| 05.11.2013 16:02:45 | 124 | 680,0 | 74 | 680,6 | 24 | 681,0 | 683,0 | 1 143 | 685,0 | 1 293 | 689,0 | 1 838 |
| 05.11.2013 16:02:45 | 124 | 680,0 | 74 | 680,6 | 24 | 681,0 | 683,0 | 1 143 | 685,0 | 1 293 | 689,0 | 1 838 |
| 05.11.2013 16:02:44 | 124 | 680,0 | 74 | 680,6 | 24 | 681,0 | 683,0 | 1 143 | 685,0 | 1 293 | 685,5 | 1 593 |
| 05.11.2013 16:02:33 | 124 | 680,0 | 74 | 680,6 | 24 | 681,0 | 683,0 | 1 143 | 685,0 | 1 293 | 685,5 | 1 593 |
| 05.11.2013 16:02:32 | 124 | 680,0 | 74 | 680,6 | 24 | 681,0 | 683,0 | 1 143 | 685,0 | 1 293 | 689,0 | 1 838 |
| 05.11.2013 16:02:32 | 124 | 680,0 | 74 | 680,6 | 24 | 681,0 | 683,0 | 1 143 | 685,0 | 1 293 | 689,0 | 1 838 |
| 05.11.2013 16:02:32 | 124 | 680,0 | 74 | 680,6 | 24 | 681,0 | 683,0 | 1 143 | 685,0 | 1 293 | 686,0 | 1 593 |
| 05.11.2013 15:59:22 | 424 | 680,0 | 74 | 680,6 | 24 | 681,0 | 683,0 | 1 143 | 685,0 | 1 293 | 686,0 | 1 593 |
| 05.11.2013 15:59:20 | 424 | 680,0 | 74 | 680,6 | 24 | 681,0 | 683,0 | 1 143 | 685,0 | 1 293 | 689,0 | 1 838 |
| 05.11.2013 15:59:20 | 124 | 680,0 | 74 | 680,6 | 24 | 681,0 | 683,0 | 1 143 | 685,0 | 1 293 | 689,0 | 1 838 |
| 05.11.2013 15:59:19 | 124 | 680,0 | 74 | 680,6 | 24 | 681,0 | 683,0 | 1 143 | 685,0 | 1 293 | 686,5 | 1 593 |