RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2013 16:55:59 | 470 | 666,0 | 420 | 667,0 | 300 | 668,0 | 672,0 | 500 | 672,8 | 510 | 674,0 | 810 |
| 01.11.2013 16:55:59 | 470 | 666,0 | 420 | 667,0 | 300 | 668,0 | 672,0 | 500 | 672,8 | 510 | 674,0 | 810 |
| 01.11.2013 16:55:59 | 470 | 666,0 | 420 | 667,0 | 300 | 668,0 | 672,0 | 500 | 672,8 | 510 | 674,0 | 810 |
| 01.11.2013 16:51:52 | 470 | 666,0 | 420 | 667,0 | 300 | 668,0 | 668,5 | 50 | 672,0 | 550 | 672,8 | 560 |
| 01.11.2013 16:45:51 | 470 | 666,0 | 420 | 667,0 | 300 | 668,0 | 668,5 | 50 | 672,0 | 550 | 672,8 | 560 |
| 01.11.2013 16:45:51 | 470 | 666,0 | 420 | 667,0 | 300 | 668,0 | 668,5 | 50 | 672,0 | 550 | 672,8 | 560 |
| 01.11.2013 16:45:51 | 470 | 666,0 | 420 | 667,0 | 300 | 668,0 | 668,5 | 50 | 672,0 | 550 | 672,8 | 560 |
| 01.11.2013 16:24:50 | 470 | 666,0 | 420 | 667,0 | 300 | 668,0 | 668,5 | 100 | 672,0 | 600 | 672,8 | 610 |
| 01.11.2013 16:24:50 | 470 | 666,0 | 420 | 667,0 | 300 | 668,0 | 668,5 | 100 | 672,0 | 600 | 672,8 | 610 |
| 01.11.2013 16:24:42 | 470 | 666,0 | 420 | 667,0 | 300 | 668,0 | 672,0 | 500 | 672,8 | 510 | 674,0 | 810 |
| 01.11.2013 16:24:42 | 470 | 666,0 | 420 | 667,0 | 300 | 668,0 | 672,0 | 500 | 672,8 | 510 | 674,0 | 810 |
| 01.11.2013 16:24:42 | 470 | 666,0 | 420 | 667,0 | 300 | 668,0 | 672,0 | 500 | 672,8 | 510 | 674,0 | 810 |
| 01.11.2013 16:23:44 | 470 | 667,0 | 350 | 668,0 | 50 | 670,0 | 672,0 | 500 | 672,8 | 510 | 674,0 | 810 |
| 01.11.2013 16:23:44 | 470 | 667,0 | 350 | 668,0 | 50 | 670,0 | 672,0 | 500 | 672,8 | 510 | 674,0 | 810 |
| 01.11.2013 16:23:18 | 470 | 667,0 | 350 | 668,0 | 50 | 670,0 | 672,8 | 10 | 674,0 | 310 | 675,4 | 360 |
| 01.11.2013 16:23:18 | 470 | 667,0 | 350 | 668,0 | 50 | 670,0 | 672,8 | 10 | 674,0 | 310 | 675,4 | 360 |
| 01.11.2013 16:12:23 | 1 470 | 667,0 | 1 350 | 668,0 | 1 050 | 670,0 | 672,8 | 10 | 674,0 | 310 | 675,4 | 360 |
| 01.11.2013 16:12:21 | 1 470 | 667,0 | 1 350 | 668,0 | 1 050 | 670,0 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |
| 01.11.2013 16:12:21 | 1 220 | 666,0 | 1 170 | 667,0 | 1 050 | 670,0 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |
| 01.11.2013 16:12:20 | 1 220 | 666,0 | 1 170 | 667,0 | 1 050 | 670,0 | 672,8 | 10 | 674,6 | 310 | 675,4 | 360 |
| 01.11.2013 16:08:37 | 1 470 | 667,0 | 1 350 | 668,6 | 1 050 | 670,0 | 672,8 | 10 | 674,6 | 310 | 675,4 | 360 |
| 01.11.2013 16:08:34 | 1 470 | 667,0 | 1 350 | 668,6 | 1 050 | 670,0 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |
| 01.11.2013 16:08:33 | 1 220 | 666,0 | 1 170 | 667,0 | 1 050 | 670,0 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |
| 01.11.2013 16:08:33 | 1 220 | 666,0 | 1 170 | 667,0 | 1 050 | 670,0 | 672,8 | 10 | 675,4 | 60 | 675,5 | 360 |
| 01.11.2013 16:08:25 | 1 470 | 667,0 | 1 350 | 669,5 | 1 050 | 670,0 | 672,8 | 10 | 675,4 | 60 | 675,5 | 360 |
| 01.11.2013 16:08:23 | 1 470 | 667,0 | 1 350 | 669,5 | 1 050 | 670,0 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |
| 01.11.2013 16:08:22 | 1 220 | 666,0 | 1 170 | 667,0 | 1 050 | 670,0 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |
| 01.11.2013 16:08:22 | 1 220 | 666,0 | 1 170 | 667,0 | 1 050 | 670,0 | 672,8 | 10 | 675,4 | 60 | 676,2 | 360 |
| 01.11.2013 16:08:22 | 1 220 | 666,0 | 1 170 | 667,0 | 1 050 | 670,0 | 672,8 | 10 | 675,4 | 60 | 676,2 | 360 |
| 01.11.2013 16:08:17 | 1 470 | 667,0 | 1 350 | 670,0 | 300 | 670,2 | 672,8 | 10 | 675,4 | 60 | 676,2 | 360 |
| 01.11.2013 16:08:13 | 1 470 | 667,0 | 1 350 | 670,0 | 300 | 670,2 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |
| 01.11.2013 16:08:13 | 1 470 | 667,0 | 1 350 | 670,0 | 300 | 670,2 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |
| 01.11.2013 16:08:12 | 1 220 | 666,0 | 1 170 | 667,0 | 1 050 | 670,0 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |
| 01.11.2013 16:08:12 | 1 220 | 666,0 | 1 170 | 667,0 | 1 050 | 670,0 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |
| 01.11.2013 16:08:12 | 1 220 | 666,0 | 1 170 | 667,0 | 1 050 | 670,0 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |
| 01.11.2013 16:08:11 | 1 470 | 667,0 | 1 350 | 670,0 | 300 | 670,7 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |
| 01.11.2013 16:08:07 | 1 470 | 667,0 | 1 350 | 670,0 | 300 | 670,7 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |
| 01.11.2013 16:08:07 | 1 470 | 667,0 | 1 350 | 670,0 | 300 | 670,7 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |
| 01.11.2013 16:08:06 | 1 220 | 666,0 | 1 170 | 667,0 | 1 050 | 670,0 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |
| 01.11.2013 16:08:06 | 1 220 | 666,0 | 1 170 | 667,0 | 1 050 | 670,0 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |
| 01.11.2013 16:08:01 | 1 470 | 667,0 | 1 350 | 670,0 | 300 | 671,3 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |
| 01.11.2013 16:08:01 | 1 470 | 667,0 | 1 350 | 670,0 | 300 | 671,3 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |
| 01.11.2013 16:08:01 | 1 220 | 666,0 | 1 170 | 667,0 | 1 050 | 670,0 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |
| 01.11.2013 16:08:01 | 1 220 | 666,0 | 1 170 | 667,0 | 1 050 | 670,0 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |
| 01.11.2013 16:07:56 | 1 470 | 667,0 | 1 350 | 670,0 | 300 | 672,1 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |
| 01.11.2013 16:07:56 | 1 470 | 667,0 | 1 350 | 670,0 | 300 | 672,1 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |
| 01.11.2013 16:07:55 | 1 220 | 666,0 | 1 170 | 667,0 | 1 050 | 670,0 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |
| 01.11.2013 16:07:55 | 1 220 | 666,0 | 1 170 | 667,0 | 1 050 | 670,0 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |
| 01.11.2013 16:06:37 | 1 470 | 667,0 | 1 350 | 670,0 | 300 | 671,6 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |
| 01.11.2013 16:06:37 | 1 470 | 667,0 | 1 350 | 670,0 | 300 | 671,6 | 672,8 | 10 | 675,4 | 60 | 676,5 | 110 |