RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2013 16:59:14 | 1 300 | 672,9 | 1 000 | 673,0 | 950 | 676,3 | 678,9 | 300 | 679,0 | 500 | 679,4 | 700 |
| 30.10.2013 16:59:14 | 1 300 | 672,9 | 1 000 | 673,0 | 950 | 676,3 | 678,9 | 300 | 679,0 | 500 | 679,4 | 700 |
| 30.10.2013 16:59:14 | 1 300 | 672,9 | 1 000 | 673,0 | 950 | 676,3 | 678,9 | 300 | 679,0 | 500 | 679,4 | 700 |
| 30.10.2013 16:58:59 | 1 300 | 672,9 | 1 000 | 673,0 | 950 | 676,3 | 677,0 | 50 | 678,9 | 350 | 679,0 | 550 |
| 30.10.2013 16:58:59 | 1 300 | 672,9 | 1 000 | 673,0 | 950 | 676,3 | 677,0 | 50 | 678,9 | 350 | 679,0 | 550 |
| 30.10.2013 16:58:46 | 1 300 | 672,9 | 1 000 | 673,0 | 950 | 676,3 | 678,9 | 300 | 679,0 | 500 | 679,4 | 700 |
| 30.10.2013 16:57:16 | 1 450 | 665,9 | 1 250 | 672,9 | 950 | 676,3 | 678,9 | 300 | 679,0 | 500 | 679,4 | 700 |
| 30.10.2013 16:57:16 | 1 450 | 665,9 | 1 250 | 672,9 | 950 | 676,3 | 678,9 | 300 | 679,0 | 500 | 679,4 | 700 |
| 30.10.2013 16:57:16 | 1 450 | 665,9 | 1 250 | 672,9 | 950 | 676,3 | 678,9 | 300 | 679,0 | 500 | 679,4 | 700 |
| 30.10.2013 16:54:28 | 1 450 | 665,9 | 1 250 | 672,9 | 950 | 676,3 | 678,0 | 300 | 678,9 | 600 | 679,0 | 800 |
| 30.10.2013 16:54:28 | 1 450 | 665,9 | 1 250 | 672,9 | 950 | 676,3 | 678,0 | 300 | 678,9 | 600 | 679,0 | 800 |
| 30.10.2013 16:54:17 | 1 450 | 665,9 | 1 250 | 672,9 | 950 | 676,3 | 678,9 | 300 | 679,0 | 500 | 679,4 | 700 |
| 30.10.2013 16:54:17 | 1 450 | 665,9 | 1 250 | 672,9 | 950 | 676,3 | 678,9 | 300 | 679,0 | 500 | 679,4 | 700 |
| 30.10.2013 16:54:17 | 1 450 | 665,9 | 1 250 | 672,9 | 950 | 676,3 | 678,9 | 300 | 679,0 | 500 | 679,4 | 700 |
| 30.10.2013 16:53:25 | 1 450 | 665,9 | 1 250 | 672,9 | 950 | 676,3 | 678,0 | 135 | 678,9 | 435 | 679,0 | 635 |
| 30.10.2013 16:53:25 | 1 450 | 665,9 | 1 250 | 672,9 | 950 | 676,3 | 678,0 | 135 | 678,9 | 435 | 679,0 | 635 |
| 30.10.2013 16:53:25 | 1 450 | 665,9 | 1 250 | 672,9 | 950 | 676,3 | 678,0 | 135 | 678,9 | 435 | 679,0 | 635 |
| 30.10.2013 16:52:55 | 1 500 | 665,9 | 1 300 | 672,9 | 1 000 | 676,3 | 678,0 | 135 | 678,9 | 435 | 679,0 | 635 |
| 30.10.2013 16:52:55 | 1 500 | 665,9 | 1 300 | 672,9 | 1 000 | 676,3 | 678,0 | 135 | 678,9 | 435 | 679,0 | 635 |
| 30.10.2013 16:50:39 | 1 500 | 665,9 | 1 300 | 672,9 | 1 000 | 676,3 | 677,9 | 50 | 678,0 | 185 | 678,9 | 485 |
| 30.10.2013 16:50:39 | 1 500 | 665,9 | 1 300 | 672,9 | 1 000 | 676,3 | 677,9 | 50 | 678,0 | 185 | 678,9 | 485 |
| 30.10.2013 16:50:17 | 1 500 | 665,9 | 1 300 | 672,9 | 1 000 | 676,3 | 678,0 | 135 | 678,9 | 435 | 679,0 | 635 |
| 30.10.2013 16:50:17 | 1 500 | 665,9 | 1 300 | 672,9 | 1 000 | 676,3 | 678,0 | 135 | 678,9 | 435 | 679,0 | 635 |
| 30.10.2013 16:50:08 | 550 | 662,0 | 500 | 665,9 | 300 | 672,9 | 678,0 | 135 | 678,9 | 435 | 679,0 | 635 |
| 30.10.2013 16:49:27 | 550 | 662,0 | 500 | 665,9 | 300 | 672,9 | 678,0 | 135 | 678,9 | 485 | 679,0 | 685 |
| 30.10.2013 16:49:27 | 550 | 662,0 | 500 | 665,9 | 300 | 672,9 | 678,0 | 135 | 678,9 | 485 | 679,0 | 685 |
| 30.10.2013 16:49:25 | 522 | 665,9 | 322 | 672,9 | 22 | 675,0 | 678,0 | 135 | 678,9 | 485 | 679,0 | 685 |
| 30.10.2013 16:49:25 | 522 | 665,9 | 322 | 672,9 | 22 | 675,0 | 678,0 | 135 | 678,9 | 485 | 679,0 | 685 |
| 30.10.2013 16:49:10 | 822 | 672,9 | 522 | 675,0 | 500 | 677,0 | 678,0 | 135 | 678,9 | 485 | 679,0 | 685 |
| 30.10.2013 16:49:10 | 822 | 672,9 | 522 | 675,0 | 500 | 677,0 | 678,0 | 135 | 678,9 | 485 | 679,0 | 685 |
| 30.10.2013 16:49:10 | 822 | 672,9 | 522 | 675,0 | 500 | 677,0 | 678,0 | 135 | 678,9 | 485 | 679,0 | 685 |
| 30.10.2013 16:48:36 | 1 222 | 672,9 | 922 | 675,0 | 900 | 677,0 | 678,0 | 135 | 678,9 | 485 | 679,0 | 685 |
| 30.10.2013 16:48:36 | 1 222 | 672,9 | 922 | 675,0 | 900 | 677,0 | 678,0 | 135 | 678,9 | 485 | 679,0 | 685 |
| 30.10.2013 16:48:36 | 1 222 | 672,9 | 922 | 675,0 | 900 | 677,0 | 678,0 | 135 | 678,9 | 485 | 679,0 | 685 |
| 30.10.2013 16:48:27 | 1 222 | 672,9 | 922 | 675,0 | 900 | 677,0 | 678,0 | 150 | 678,9 | 500 | 679,0 | 700 |
| 30.10.2013 16:48:27 | 1 222 | 672,9 | 922 | 675,0 | 900 | 677,0 | 678,0 | 150 | 678,9 | 500 | 679,0 | 700 |
| 30.10.2013 16:48:27 | 1 222 | 672,9 | 922 | 675,0 | 900 | 677,0 | 678,0 | 150 | 678,9 | 500 | 679,0 | 700 |
| 30.10.2013 16:48:19 | 1 422 | 672,9 | 1 122 | 675,0 | 1 100 | 677,0 | 678,0 | 150 | 678,9 | 500 | 679,0 | 700 |
| 30.10.2013 16:48:16 | 1 422 | 672,9 | 1 122 | 675,0 | 1 100 | 677,0 | 678,0 | 150 | 678,9 | 200 | 679,0 | 400 |
| 30.10.2013 16:48:16 | 1 322 | 665,9 | 1 122 | 675,0 | 1 100 | 677,0 | 678,0 | 150 | 678,9 | 200 | 679,0 | 400 |
| 30.10.2013 16:48:16 | 1 322 | 665,9 | 1 122 | 675,0 | 1 100 | 677,0 | 678,0 | 150 | 678,9 | 200 | 679,0 | 400 |
| 30.10.2013 16:47:22 | 1 422 | 673,5 | 1 122 | 675,0 | 1 100 | 677,0 | 678,0 | 150 | 678,9 | 200 | 679,0 | 400 |
| 30.10.2013 16:47:22 | 1 422 | 673,5 | 1 122 | 675,0 | 1 100 | 677,0 | 678,0 | 150 | 678,9 | 200 | 679,0 | 400 |
| 30.10.2013 16:47:22 | 1 422 | 673,5 | 1 122 | 675,0 | 1 100 | 677,0 | 678,0 | 150 | 678,9 | 200 | 679,0 | 400 |
| 30.10.2013 16:45:13 | 1 522 | 673,5 | 1 222 | 675,0 | 1 200 | 677,0 | 678,0 | 150 | 678,9 | 200 | 679,0 | 400 |
| 30.10.2013 16:45:13 | 1 522 | 673,5 | 1 222 | 675,0 | 1 200 | 677,0 | 678,0 | 150 | 678,9 | 200 | 679,0 | 400 |
| 30.10.2013 16:45:05 | 522 | 665,9 | 322 | 673,5 | 22 | 675,0 | 678,0 | 150 | 678,9 | 200 | 679,0 | 400 |
| 30.10.2013 16:45:05 | 522 | 665,9 | 322 | 673,5 | 22 | 675,0 | 678,0 | 150 | 678,9 | 200 | 679,0 | 400 |
| 30.10.2013 16:45:05 | 522 | 665,9 | 322 | 673,5 | 22 | 675,0 | 678,0 | 150 | 678,9 | 200 | 679,0 | 400 |
| 30.10.2013 16:45:05 | 1 020 | 665,9 | 820 | 673,5 | 520 | 675,0 | 678,0 | 150 | 678,9 | 200 | 679,0 | 400 |