RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2013 16:49:13 | 360 | 614,0 | 310 | 615,0 | 260 | 615,5 | 617,8 | 50 | 618,0 | 150 | 619,6 | 450 |
| 14.10.2013 16:49:13 | 360 | 614,0 | 310 | 615,0 | 260 | 615,5 | 617,8 | 50 | 618,0 | 150 | 619,6 | 450 |
| 14.10.2013 16:21:59 | 360 | 614,0 | 310 | 615,0 | 260 | 615,5 | 618,0 | 100 | 619,6 | 400 | 620,0 | 695 |
| 14.10.2013 16:21:59 | 360 | 614,0 | 310 | 615,0 | 260 | 615,5 | 618,0 | 100 | 619,6 | 400 | 620,0 | 695 |
| 14.10.2013 16:21:59 | 360 | 614,0 | 310 | 615,0 | 260 | 615,5 | 618,0 | 100 | 619,6 | 400 | 620,0 | 695 |
| 14.10.2013 16:20:45 | 410 | 614,0 | 360 | 615,0 | 310 | 615,5 | 618,0 | 100 | 619,6 | 400 | 620,0 | 695 |
| 14.10.2013 16:20:45 | 410 | 614,0 | 360 | 615,0 | 310 | 615,5 | 618,0 | 100 | 619,6 | 400 | 620,0 | 695 |
| 14.10.2013 16:20:45 | 410 | 614,0 | 360 | 615,0 | 310 | 615,5 | 618,0 | 100 | 619,6 | 400 | 620,0 | 695 |
| 14.10.2013 16:15:28 | 445 | 614,0 | 395 | 615,0 | 345 | 615,5 | 618,0 | 100 | 619,6 | 400 | 620,0 | 695 |
| 14.10.2013 16:15:26 | 445 | 614,0 | 395 | 615,0 | 345 | 615,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 16:15:26 | 445 | 614,0 | 395 | 615,0 | 345 | 615,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 16:15:26 | 445 | 614,0 | 395 | 615,0 | 345 | 615,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 995 |
| 14.10.2013 16:14:25 | 695 | 614,1 | 395 | 615,0 | 345 | 615,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 995 |
| 14.10.2013 16:14:21 | 695 | 614,1 | 395 | 615,0 | 345 | 615,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 16:14:21 | 445 | 614,0 | 395 | 615,0 | 345 | 615,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 16:14:21 | 445 | 614,0 | 395 | 615,0 | 345 | 615,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 16:12:25 | 695 | 614,6 | 395 | 615,0 | 345 | 615,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 16:12:23 | 695 | 614,6 | 395 | 615,0 | 345 | 615,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 16:12:23 | 445 | 614,0 | 395 | 615,0 | 345 | 615,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 16:12:22 | 445 | 614,0 | 395 | 615,0 | 345 | 615,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 16:08:01 | 695 | 615,0 | 645 | 615,2 | 345 | 615,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 16:07:57 | 695 | 615,0 | 645 | 615,2 | 345 | 615,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 16:07:57 | 445 | 614,0 | 395 | 615,0 | 345 | 615,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 16:07:57 | 445 | 614,0 | 395 | 615,0 | 345 | 615,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 16:07:57 | 445 | 614,0 | 395 | 615,0 | 345 | 615,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 15:59:30 | 695 | 615,0 | 645 | 615,5 | 300 | 615,7 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 15:59:29 | 695 | 615,0 | 645 | 615,5 | 300 | 615,7 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 15:59:29 | 695 | 615,0 | 645 | 615,5 | 300 | 615,7 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 15:59:29 | 445 | 614,0 | 395 | 615,0 | 345 | 615,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 15:59:28 | 445 | 614,0 | 395 | 615,0 | 345 | 615,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 15:59:25 | 695 | 615,0 | 645 | 615,2 | 345 | 615,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 15:59:21 | 695 | 615,0 | 645 | 615,2 | 345 | 615,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 15:59:21 | 445 | 614,0 | 395 | 615,0 | 345 | 615,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 15:59:21 | 445 | 614,0 | 395 | 615,0 | 345 | 615,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 15:45:37 | 695 | 614,7 | 395 | 615,0 | 345 | 615,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 15:45:37 | 695 | 614,7 | 395 | 615,0 | 345 | 615,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 15:45:09 | 400 | 614,0 | 350 | 614,7 | 50 | 615,0 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 15:45:09 | 400 | 614,0 | 350 | 614,7 | 50 | 615,0 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 15:44:52 | 400 | 614,7 | 100 | 615,0 | 50 | 617,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 15:44:49 | 400 | 614,7 | 100 | 615,0 | 50 | 617,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 15:44:49 | 150 | 614,0 | 100 | 615,0 | 50 | 617,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 15:44:49 | 150 | 614,0 | 100 | 615,0 | 50 | 617,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 15:43:15 | 400 | 615,0 | 350 | 615,2 | 50 | 617,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 15:43:15 | 400 | 615,0 | 350 | 615,2 | 50 | 617,5 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 15:43:15 | 400 | 614,0 | 350 | 615,0 | 300 | 615,2 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 15:43:15 | 400 | 614,0 | 350 | 615,0 | 300 | 615,2 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 15:43:15 | 400 | 614,0 | 350 | 615,0 | 300 | 615,2 | 618,0 | 100 | 620,0 | 395 | 620,1 | 695 |
| 14.10.2013 15:43:15 | 400 | 614,0 | 350 | 615,0 | 300 | 615,2 | 617,5 | 150 | 618,0 | 250 | 620,0 | 545 |
| 14.10.2013 15:43:15 | 400 | 614,0 | 350 | 615,0 | 300 | 615,2 | 617,5 | 150 | 618,0 | 250 | 620,0 | 545 |
| 14.10.2013 15:43:15 | 400 | 614,0 | 350 | 615,0 | 300 | 615,2 | 617,5 | 150 | 618,0 | 250 | 620,0 | 545 |