RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2013 16:54:29 | 470 | 600,4 | 170 | 601,0 | 50 | 602,0 | 604,5 | 50 | 605,0 | 100 | 606,0 | 150 |
| 30.09.2013 16:51:54 | 370 | 600,4 | 70 | 601,0 | 50 | 602,0 | 604,5 | 50 | 605,0 | 100 | 606,0 | 150 |
| 30.09.2013 16:51:54 | 370 | 600,4 | 70 | 601,0 | 50 | 602,0 | 604,5 | 50 | 605,0 | 100 | 606,0 | 150 |
| 30.09.2013 16:51:50 | 420 | 600,0 | 320 | 600,4 | 20 | 601,0 | 604,5 | 50 | 605,0 | 100 | 606,0 | 150 |
| 30.09.2013 16:51:50 | 420 | 600,0 | 320 | 600,4 | 20 | 601,0 | 604,5 | 50 | 605,0 | 100 | 606,0 | 150 |
| 30.09.2013 16:50:34 | 420 | 600,0 | 320 | 600,4 | 20 | 601,0 | 605,0 | 50 | 606,0 | 100 | 606,4 | 400 |
| 30.09.2013 16:50:34 | 420 | 600,0 | 320 | 600,4 | 20 | 601,0 | 605,0 | 50 | 606,0 | 100 | 606,4 | 400 |
| 30.09.2013 16:50:34 | 420 | 600,0 | 320 | 600,4 | 20 | 601,0 | 605,0 | 50 | 606,0 | 100 | 606,4 | 400 |
| 30.09.2013 16:49:46 | 370 | 600,4 | 70 | 601,0 | 50 | 602,0 | 605,0 | 50 | 606,0 | 100 | 606,4 | 400 |
| 30.09.2013 16:49:44 | 370 | 600,4 | 70 | 601,0 | 50 | 602,0 | 605,0 | 50 | 606,0 | 100 | 609,0 | 125 |
| 30.09.2013 16:49:42 | 170 | 600,0 | 70 | 601,0 | 50 | 602,0 | 605,0 | 50 | 606,0 | 100 | 609,0 | 125 |
| 30.09.2013 16:49:42 | 170 | 600,0 | 70 | 601,0 | 50 | 602,0 | 605,0 | 50 | 606,0 | 100 | 606,9 | 400 |
| 30.09.2013 16:48:31 | 370 | 600,9 | 70 | 601,0 | 50 | 602,0 | 605,0 | 50 | 606,0 | 100 | 606,9 | 400 |
| 30.09.2013 16:48:31 | 370 | 600,9 | 70 | 601,0 | 50 | 602,0 | 605,0 | 50 | 606,0 | 100 | 606,9 | 400 |
| 30.09.2013 16:48:31 | 370 | 600,9 | 70 | 601,0 | 50 | 602,0 | 605,0 | 50 | 606,0 | 100 | 606,9 | 400 |
| 30.09.2013 16:42:15 | 420 | 600,9 | 120 | 601,0 | 100 | 602,0 | 605,0 | 50 | 606,0 | 100 | 606,9 | 400 |
| 30.09.2013 16:42:15 | 420 | 600,9 | 120 | 601,0 | 100 | 602,0 | 605,0 | 50 | 606,0 | 100 | 606,9 | 400 |
| 30.09.2013 16:37:44 | 420 | 600,0 | 320 | 600,9 | 20 | 601,0 | 605,0 | 50 | 606,0 | 100 | 606,9 | 400 |
| 30.09.2013 16:37:40 | 420 | 600,0 | 320 | 600,9 | 20 | 601,0 | 605,0 | 50 | 606,0 | 100 | 609,0 | 125 |
| 30.09.2013 16:37:40 | 220 | 599,0 | 120 | 600,0 | 20 | 601,0 | 605,0 | 50 | 606,0 | 100 | 609,0 | 125 |
| 30.09.2013 16:37:38 | 220 | 599,0 | 120 | 600,0 | 20 | 601,0 | 605,0 | 50 | 606,0 | 100 | 607,4 | 400 |
| 30.09.2013 16:37:38 | 220 | 599,0 | 120 | 600,0 | 20 | 601,0 | 605,0 | 50 | 606,0 | 100 | 607,4 | 400 |
| 30.09.2013 16:30:44 | 420 | 600,0 | 320 | 601,0 | 300 | 601,4 | 605,0 | 50 | 606,0 | 100 | 607,4 | 400 |
| 30.09.2013 16:30:42 | 420 | 600,0 | 320 | 601,0 | 300 | 601,4 | 605,0 | 50 | 606,0 | 100 | 609,0 | 125 |
| 30.09.2013 16:30:42 | 420 | 600,0 | 320 | 601,0 | 300 | 601,4 | 605,0 | 50 | 606,0 | 100 | 609,0 | 125 |
| 30.09.2013 16:30:41 | 220 | 599,0 | 120 | 600,0 | 20 | 601,0 | 605,0 | 50 | 606,0 | 100 | 609,0 | 125 |
| 30.09.2013 16:30:41 | 220 | 599,0 | 120 | 600,0 | 20 | 601,0 | 605,0 | 50 | 606,0 | 100 | 606,8 | 400 |
| 30.09.2013 16:29:31 | 420 | 600,0 | 320 | 600,8 | 20 | 601,0 | 605,0 | 50 | 606,0 | 100 | 606,8 | 400 |
| 30.09.2013 16:29:31 | 420 | 600,0 | 320 | 600,8 | 20 | 601,0 | 605,0 | 50 | 606,0 | 100 | 606,8 | 400 |
| 30.09.2013 16:29:10 | 420 | 600,0 | 320 | 600,8 | 20 | 601,0 | 604,0 | 50 | 605,0 | 100 | 606,0 | 150 |
| 30.09.2013 16:24:22 | 420 | 600,0 | 320 | 600,8 | 20 | 601,0 | 604,0 | 50 | 606,0 | 100 | 606,8 | 400 |
| 30.09.2013 16:22:43 | 370 | 600,0 | 320 | 600,8 | 20 | 601,0 | 604,0 | 50 | 606,0 | 100 | 606,8 | 400 |
| 30.09.2013 16:22:42 | 370 | 600,0 | 320 | 600,8 | 20 | 601,0 | 604,0 | 50 | 606,0 | 100 | 609,0 | 125 |
| 30.09.2013 16:22:41 | 170 | 599,0 | 70 | 600,0 | 20 | 601,0 | 604,0 | 50 | 606,0 | 100 | 609,0 | 125 |
| 30.09.2013 16:22:38 | 370 | 600,0 | 320 | 600,3 | 20 | 601,0 | 604,0 | 50 | 606,0 | 100 | 609,0 | 125 |
| 30.09.2013 16:22:37 | 370 | 600,0 | 320 | 600,3 | 20 | 601,0 | 604,0 | 50 | 605,8 | 350 | 606,0 | 400 |
| 30.09.2013 16:22:36 | 170 | 599,0 | 70 | 600,0 | 20 | 601,0 | 604,0 | 50 | 605,8 | 350 | 606,0 | 400 |
| 30.09.2013 16:22:34 | 370 | 599,8 | 70 | 600,0 | 20 | 601,0 | 604,0 | 50 | 605,8 | 350 | 606,0 | 400 |
| 30.09.2013 16:22:34 | 370 | 599,8 | 70 | 600,0 | 20 | 601,0 | 604,0 | 50 | 606,0 | 100 | 609,0 | 125 |
| 30.09.2013 16:22:34 | 170 | 599,0 | 70 | 600,0 | 20 | 601,0 | 604,0 | 50 | 606,0 | 100 | 609,0 | 125 |
| 30.09.2013 16:22:33 | 170 | 599,0 | 70 | 600,0 | 20 | 601,0 | 604,0 | 50 | 605,3 | 350 | 606,0 | 400 |
| 30.09.2013 16:22:17 | 370 | 599,3 | 70 | 600,0 | 20 | 601,0 | 604,0 | 50 | 605,3 | 350 | 606,0 | 400 |
| 30.09.2013 16:22:15 | 370 | 599,3 | 70 | 600,0 | 20 | 601,0 | 604,0 | 50 | 606,0 | 100 | 609,0 | 125 |
| 30.09.2013 16:22:14 | 170 | 599,0 | 70 | 600,0 | 20 | 601,0 | 604,0 | 50 | 606,0 | 100 | 609,0 | 125 |
| 30.09.2013 16:22:13 | 170 | 599,0 | 70 | 600,0 | 20 | 601,0 | 604,0 | 50 | 604,7 | 350 | 606,0 | 400 |
| 30.09.2013 16:19:55 | 170 | 599,0 | 70 | 600,0 | 20 | 601,0 | 604,0 | 50 | 604,7 | 350 | 606,0 | 400 |
| 30.09.2013 16:19:52 | 170 | 599,0 | 70 | 600,0 | 20 | 601,0 | 604,0 | 50 | 606,0 | 100 | 609,0 | 125 |
| 30.09.2013 16:19:52 | 170 | 599,0 | 70 | 600,0 | 20 | 601,0 | 604,0 | 50 | 606,0 | 100 | 609,0 | 125 |
| 30.09.2013 16:19:52 | 170 | 599,0 | 70 | 600,0 | 20 | 601,0 | 604,0 | 50 | 604,2 | 350 | 606,0 | 400 |
| 30.09.2013 16:18:49 | 170 | 599,0 | 70 | 600,0 | 20 | 601,0 | 604,0 | 50 | 604,2 | 350 | 606,0 | 400 |