RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2013 16:58:36 | 55 | 641,0 | 30 | 641,1 | 10 | 642,0 | 644,0 | 48 | 646,3 | 98 | 646,5 | 165 |
| 10.09.2013 16:58:36 | 55 | 641,0 | 30 | 641,1 | 10 | 642,0 | 644,0 | 48 | 646,3 | 98 | 646,5 | 165 |
| 10.09.2013 16:58:36 | 55 | 641,0 | 30 | 641,1 | 10 | 642,0 | 644,0 | 48 | 646,3 | 98 | 646,5 | 165 |
| 10.09.2013 16:57:32 | 55 | 641,0 | 30 | 641,1 | 10 | 642,0 | 644,0 | 63 | 646,3 | 113 | 646,5 | 180 |
| 10.09.2013 16:57:32 | 55 | 641,0 | 30 | 641,1 | 10 | 642,0 | 644,0 | 63 | 646,3 | 113 | 646,5 | 180 |
| 10.09.2013 16:57:32 | 55 | 641,0 | 30 | 641,1 | 10 | 642,0 | 644,0 | 63 | 646,3 | 113 | 646,5 | 180 |
| 10.09.2013 16:57:13 | 55 | 641,0 | 30 | 641,1 | 10 | 642,0 | 642,5 | 3 | 644,0 | 66 | 646,3 | 116 |
| 10.09.2013 16:57:13 | 55 | 641,0 | 30 | 641,1 | 10 | 642,0 | 642,5 | 3 | 644,0 | 66 | 646,3 | 116 |
| 10.09.2013 16:57:12 | 355 | 640,8 | 55 | 641,0 | 30 | 642,0 | 642,5 | 3 | 644,0 | 66 | 646,3 | 116 |
| 10.09.2013 16:57:12 | 355 | 640,8 | 55 | 641,0 | 30 | 642,0 | 642,5 | 3 | 644,0 | 66 | 646,3 | 116 |
| 10.09.2013 16:57:12 | 355 | 640,8 | 55 | 641,0 | 30 | 642,0 | 644,0 | 63 | 646,3 | 113 | 646,5 | 180 |
| 10.09.2013 16:57:12 | 355 | 640,8 | 55 | 641,0 | 30 | 642,0 | 644,0 | 63 | 646,3 | 113 | 646,5 | 180 |
| 10.09.2013 16:57:12 | 355 | 640,8 | 55 | 641,0 | 30 | 642,0 | 644,0 | 63 | 646,3 | 113 | 646,5 | 180 |
| 10.09.2013 16:56:53 | 202 | 641,0 | 177 | 642,0 | 147 | 642,5 | 644,0 | 63 | 646,3 | 113 | 646,5 | 180 |
| 10.09.2013 16:56:53 | 202 | 641,0 | 177 | 642,0 | 147 | 642,5 | 644,0 | 63 | 646,3 | 113 | 646,5 | 180 |
| 10.09.2013 16:56:53 | 202 | 641,0 | 177 | 642,0 | 147 | 642,5 | 644,0 | 63 | 646,3 | 113 | 646,5 | 180 |
| 10.09.2013 16:56:17 | 227 | 642,0 | 197 | 642,5 | 50 | 643,5 | 644,0 | 63 | 646,3 | 113 | 646,5 | 180 |
| 10.09.2013 16:56:17 | 227 | 642,0 | 197 | 642,5 | 50 | 643,5 | 644,0 | 63 | 646,3 | 113 | 646,5 | 180 |
| 10.09.2013 16:55:33 | 202 | 641,0 | 177 | 642,0 | 147 | 642,5 | 644,0 | 63 | 646,3 | 113 | 646,5 | 180 |
| 10.09.2013 16:55:33 | 202 | 641,0 | 177 | 642,0 | 147 | 642,5 | 644,0 | 63 | 646,3 | 113 | 646,5 | 180 |
| 10.09.2013 16:55:33 | 202 | 641,0 | 177 | 642,0 | 147 | 642,5 | 644,0 | 63 | 646,3 | 113 | 646,5 | 180 |
| 10.09.2013 16:51:57 | 202 | 641,0 | 177 | 642,0 | 147 | 642,5 | 644,0 | 213 | 646,3 | 263 | 646,5 | 330 |
| 10.09.2013 16:51:57 | 202 | 641,0 | 177 | 642,0 | 147 | 642,5 | 644,0 | 213 | 646,3 | 263 | 646,5 | 330 |
| 10.09.2013 16:51:57 | 202 | 641,0 | 177 | 642,0 | 147 | 642,5 | 644,0 | 213 | 646,3 | 263 | 646,5 | 330 |
| 10.09.2013 16:51:46 | 202 | 641,0 | 177 | 642,0 | 147 | 642,5 | 643,5 | 50 | 644,0 | 263 | 646,3 | 313 |
| 10.09.2013 16:51:46 | 202 | 641,0 | 177 | 642,0 | 147 | 642,5 | 643,5 | 50 | 644,0 | 263 | 646,3 | 313 |
| 10.09.2013 16:50:13 | 152 | 641,0 | 127 | 642,0 | 97 | 642,5 | 643,5 | 50 | 644,0 | 263 | 646,3 | 313 |
| 10.09.2013 16:50:13 | 152 | 641,0 | 127 | 642,0 | 97 | 642,5 | 643,5 | 50 | 644,0 | 263 | 646,3 | 313 |
| 10.09.2013 16:50:09 | 152 | 641,0 | 127 | 642,0 | 97 | 642,5 | 644,0 | 213 | 646,3 | 263 | 646,5 | 330 |
| 10.09.2013 16:50:09 | 152 | 641,0 | 127 | 642,0 | 97 | 642,5 | 644,0 | 213 | 646,3 | 263 | 646,5 | 330 |
| 10.09.2013 16:50:09 | 152 | 641,0 | 127 | 642,0 | 97 | 642,5 | 644,0 | 213 | 646,3 | 263 | 646,5 | 330 |
| 10.09.2013 16:49:27 | 168 | 641,0 | 143 | 642,0 | 113 | 642,5 | 644,0 | 213 | 646,3 | 263 | 646,5 | 330 |
| 10.09.2013 16:49:27 | 168 | 641,0 | 143 | 642,0 | 113 | 642,5 | 644,0 | 213 | 646,3 | 263 | 646,5 | 330 |
| 10.09.2013 16:49:27 | 168 | 641,0 | 143 | 642,0 | 113 | 642,5 | 644,0 | 213 | 646,3 | 263 | 646,5 | 330 |
| 10.09.2013 16:48:35 | 218 | 641,0 | 193 | 642,0 | 163 | 642,5 | 644,0 | 213 | 646,3 | 263 | 646,5 | 330 |
| 10.09.2013 16:48:35 | 218 | 641,0 | 193 | 642,0 | 163 | 642,5 | 644,0 | 213 | 646,3 | 263 | 646,5 | 330 |
| 10.09.2013 16:48:35 | 218 | 641,0 | 193 | 642,0 | 163 | 642,5 | 644,0 | 213 | 646,3 | 263 | 646,5 | 330 |
| 10.09.2013 16:43:05 | 268 | 641,0 | 243 | 642,0 | 213 | 642,5 | 644,0 | 213 | 646,3 | 263 | 646,5 | 330 |
| 10.09.2013 16:43:03 | 268 | 641,0 | 243 | 642,0 | 213 | 642,5 | 644,0 | 213 | 646,3 | 263 | 646,5 | 330 |
| 10.09.2013 16:43:03 | 268 | 641,0 | 243 | 642,0 | 213 | 642,5 | 644,0 | 213 | 646,3 | 263 | 646,5 | 330 |
| 10.09.2013 16:43:02 | 268 | 641,0 | 243 | 642,0 | 213 | 642,5 | 644,0 | 213 | 646,3 | 563 | 646,5 | 630 |
| 10.09.2013 16:39:29 | 268 | 641,0 | 243 | 642,0 | 213 | 642,5 | 644,0 | 213 | 646,3 | 563 | 646,5 | 630 |
| 10.09.2013 16:39:18 | 268 | 641,0 | 243 | 642,0 | 213 | 642,5 | 644,0 | 213 | 645,0 | 559 | 646,3 | 909 |
| 10.09.2013 16:39:18 | 268 | 641,0 | 243 | 642,0 | 213 | 642,5 | 644,0 | 213 | 645,0 | 559 | 646,3 | 909 |
| 10.09.2013 16:37:08 | 268 | 641,0 | 243 | 642,0 | 213 | 642,5 | 645,0 | 346 | 646,3 | 696 | 646,5 | 763 |
| 10.09.2013 16:37:08 | 268 | 641,0 | 243 | 642,0 | 213 | 642,5 | 645,0 | 346 | 646,3 | 696 | 646,5 | 763 |
| 10.09.2013 16:31:09 | 248 | 641,0 | 223 | 642,0 | 213 | 642,5 | 645,0 | 346 | 646,3 | 696 | 646,5 | 763 |
| 10.09.2013 16:31:09 | 248 | 641,0 | 223 | 642,0 | 213 | 642,5 | 645,0 | 346 | 646,3 | 696 | 646,5 | 763 |
| 10.09.2013 16:31:09 | 248 | 641,0 | 223 | 642,0 | 213 | 642,5 | 645,0 | 346 | 646,3 | 696 | 646,5 | 763 |
| 10.09.2013 16:30:31 | 281 | 641,0 | 256 | 642,0 | 246 | 642,5 | 645,0 | 346 | 646,3 | 696 | 646,5 | 763 |