RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2013 16:51:58 | 380 | 632,5 | 60 | 632,6 | 50 | 633,0 | 635,7 | 50 | 635,8 | 71 | 636,4 | 371 |
| 02.09.2013 16:51:58 | 380 | 632,5 | 60 | 632,6 | 50 | 633,0 | 635,7 | 50 | 635,8 | 71 | 636,4 | 371 |
| 02.09.2013 16:51:15 | 380 | 632,5 | 60 | 632,6 | 50 | 633,0 | 635,8 | 21 | 636,4 | 321 | 637,0 | 371 |
| 02.09.2013 16:50:38 | 380 | 632,5 | 60 | 632,6 | 50 | 633,0 | 635,8 | 21 | 636,3 | 71 | 636,4 | 371 |
| 02.09.2013 16:50:21 | 380 | 632,5 | 60 | 632,6 | 50 | 633,0 | 635,8 | 21 | 636,4 | 321 | 637,0 | 371 |
| 02.09.2013 16:50:21 | 380 | 632,5 | 60 | 632,6 | 50 | 633,0 | 635,8 | 21 | 636,4 | 321 | 637,0 | 371 |
| 02.09.2013 16:47:58 | 380 | 632,5 | 60 | 632,6 | 50 | 633,0 | 636,4 | 300 | 637,0 | 350 | 638,0 | 400 |
| 02.09.2013 16:46:43 | 420 | 632,0 | 370 | 632,5 | 50 | 633,0 | 636,4 | 300 | 637,0 | 350 | 638,0 | 400 |
| 02.09.2013 16:46:43 | 420 | 632,0 | 370 | 632,5 | 50 | 633,0 | 636,4 | 300 | 637,0 | 350 | 638,0 | 400 |
| 02.09.2013 16:46:43 | 420 | 632,0 | 370 | 632,5 | 50 | 633,0 | 636,4 | 300 | 637,0 | 350 | 638,0 | 400 |
| 02.09.2013 16:45:48 | 470 | 632,5 | 150 | 633,0 | 100 | 634,0 | 636,4 | 300 | 637,0 | 350 | 638,0 | 400 |
| 02.09.2013 16:45:48 | 470 | 632,5 | 150 | 633,0 | 100 | 634,0 | 636,4 | 300 | 637,0 | 350 | 638,0 | 400 |
| 02.09.2013 16:45:48 | 470 | 632,5 | 150 | 633,0 | 100 | 634,0 | 636,4 | 300 | 637,0 | 350 | 638,0 | 400 |
| 02.09.2013 16:45:31 | 200 | 633,0 | 150 | 634,0 | 50 | 634,1 | 636,4 | 300 | 637,0 | 350 | 638,0 | 400 |
| 02.09.2013 16:45:31 | 200 | 633,0 | 150 | 634,0 | 50 | 634,1 | 636,4 | 300 | 637,0 | 350 | 638,0 | 400 |
| 02.09.2013 16:45:29 | 200 | 633,0 | 150 | 634,0 | 50 | 634,1 | 637,0 | 50 | 638,0 | 100 | 638,9 | 350 |
| 02.09.2013 16:45:29 | 200 | 633,0 | 150 | 634,0 | 50 | 634,1 | 637,0 | 50 | 638,0 | 100 | 638,9 | 350 |
| 02.09.2013 16:31:40 | 200 | 633,0 | 150 | 634,0 | 50 | 634,1 | 637,0 | 350 | 638,0 | 400 | 638,9 | 650 |
| 02.09.2013 16:31:40 | 200 | 633,0 | 150 | 634,0 | 50 | 634,1 | 637,0 | 350 | 638,0 | 400 | 638,9 | 650 |
| 02.09.2013 16:31:13 | 200 | 633,0 | 150 | 634,0 | 50 | 634,1 | 637,0 | 300 | 638,0 | 350 | 638,9 | 600 |
| 02.09.2013 16:28:38 | 200 | 633,0 | 150 | 634,0 | 50 | 634,1 | 637,0 | 300 | 638,9 | 550 | 639,0 | 700 |
| 02.09.2013 16:28:38 | 200 | 633,0 | 150 | 634,0 | 50 | 634,1 | 637,0 | 300 | 638,9 | 550 | 639,0 | 700 |
| 02.09.2013 16:23:33 | 470 | 632,5 | 150 | 633,0 | 100 | 634,0 | 637,0 | 300 | 638,9 | 550 | 639,0 | 700 |
| 02.09.2013 16:23:33 | 470 | 632,5 | 150 | 633,0 | 100 | 634,0 | 637,0 | 300 | 638,9 | 550 | 639,0 | 700 |
| 02.09.2013 16:23:31 | 470 | 632,5 | 150 | 633,0 | 100 | 634,0 | 638,9 | 250 | 639,0 | 400 | 639,5 | 420 |
| 02.09.2013 16:23:31 | 470 | 632,5 | 150 | 633,0 | 100 | 634,0 | 638,9 | 250 | 639,0 | 400 | 639,5 | 420 |
| 02.09.2013 16:23:31 | 470 | 632,5 | 150 | 633,0 | 100 | 634,0 | 637,9 | 300 | 638,9 | 550 | 639,0 | 700 |
| 02.09.2013 16:17:06 | 470 | 632,5 | 150 | 633,0 | 100 | 634,0 | 637,9 | 300 | 638,9 | 550 | 639,0 | 700 |
| 02.09.2013 16:17:06 | 470 | 632,5 | 150 | 633,0 | 100 | 634,0 | 637,9 | 300 | 638,9 | 550 | 639,0 | 700 |
| 02.09.2013 16:17:03 | 470 | 632,5 | 150 | 633,0 | 100 | 634,0 | 638,9 | 250 | 639,0 | 400 | 639,5 | 420 |
| 02.09.2013 16:17:03 | 470 | 632,5 | 150 | 633,0 | 100 | 634,0 | 638,9 | 250 | 639,0 | 400 | 639,5 | 420 |
| 02.09.2013 16:17:03 | 470 | 632,5 | 150 | 633,0 | 100 | 634,0 | 638,9 | 250 | 639,0 | 400 | 639,5 | 420 |
| 02.09.2013 16:17:03 | 470 | 632,5 | 150 | 633,0 | 100 | 634,0 | 638,4 | 300 | 638,9 | 550 | 639,0 | 700 |
| 02.09.2013 16:14:42 | 470 | 632,5 | 150 | 633,0 | 100 | 634,0 | 638,4 | 300 | 638,9 | 550 | 639,0 | 700 |
| 02.09.2013 16:14:42 | 470 | 632,5 | 150 | 633,0 | 100 | 634,0 | 638,4 | 300 | 638,9 | 550 | 639,0 | 700 |
| 02.09.2013 16:14:25 | 602 | 633,0 | 552 | 634,0 | 452 | 635,5 | 638,4 | 300 | 638,9 | 550 | 639,0 | 700 |
| 02.09.2013 16:14:25 | 602 | 633,0 | 552 | 634,0 | 452 | 635,5 | 638,4 | 300 | 638,9 | 550 | 639,0 | 700 |
| 02.09.2013 16:14:24 | 602 | 633,0 | 552 | 634,0 | 452 | 635,5 | 638,9 | 250 | 639,0 | 400 | 639,5 | 420 |
| 02.09.2013 16:14:24 | 602 | 633,0 | 552 | 634,0 | 452 | 635,5 | 638,9 | 250 | 639,0 | 400 | 639,5 | 420 |
| 02.09.2013 16:14:24 | 602 | 633,0 | 552 | 634,0 | 452 | 635,5 | 638,9 | 250 | 639,0 | 400 | 639,5 | 420 |
| 02.09.2013 16:14:24 | 602 | 633,0 | 552 | 634,0 | 452 | 635,5 | 638,9 | 550 | 639,0 | 700 | 639,5 | 720 |
| 02.09.2013 16:09:32 | 602 | 633,0 | 552 | 634,0 | 452 | 635,5 | 638,9 | 550 | 639,0 | 700 | 639,5 | 720 |
| 02.09.2013 16:09:32 | 602 | 633,0 | 552 | 634,0 | 452 | 635,5 | 638,9 | 550 | 639,0 | 700 | 639,5 | 720 |
| 02.09.2013 16:09:29 | 602 | 633,0 | 552 | 634,0 | 452 | 635,5 | 638,9 | 250 | 639,0 | 400 | 639,5 | 420 |
| 02.09.2013 16:09:29 | 602 | 633,0 | 552 | 634,0 | 452 | 635,5 | 638,9 | 250 | 639,0 | 400 | 639,5 | 420 |
| 02.09.2013 16:09:29 | 602 | 633,0 | 552 | 634,0 | 452 | 635,5 | 638,9 | 250 | 639,0 | 400 | 639,4 | 700 |
| 02.09.2013 15:50:25 | 852 | 633,4 | 552 | 634,0 | 452 | 635,5 | 638,9 | 250 | 639,0 | 400 | 639,4 | 700 |
| 02.09.2013 15:50:25 | 852 | 633,4 | 552 | 634,0 | 452 | 635,5 | 638,9 | 250 | 639,0 | 400 | 639,4 | 700 |
| 02.09.2013 15:49:59 | 802 | 634,0 | 702 | 635,5 | 250 | 636,0 | 638,9 | 250 | 639,0 | 400 | 639,4 | 700 |
| 02.09.2013 15:49:59 | 802 | 634,0 | 702 | 635,5 | 250 | 636,0 | 638,9 | 250 | 639,0 | 400 | 639,4 | 700 |