RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2013 16:53:53 | 360 | 674,0 | 350 | 674,1 | 300 | 678,0 | 679,0 | 100 | 679,5 | 246 | 679,9 | 273 |
| 13.08.2013 16:53:53 | 360 | 674,0 | 350 | 674,1 | 300 | 678,0 | 679,0 | 100 | 679,5 | 246 | 679,9 | 273 |
| 13.08.2013 16:50:29 | 360 | 674,0 | 350 | 674,1 | 300 | 678,0 | 679,5 | 146 | 679,9 | 173 | 680,0 | 713 |
| 13.08.2013 16:50:29 | 360 | 674,0 | 350 | 674,1 | 300 | 678,0 | 679,5 | 146 | 679,9 | 173 | 680,0 | 713 |
| 13.08.2013 16:50:29 | 360 | 674,0 | 350 | 674,1 | 300 | 678,0 | 679,5 | 146 | 679,9 | 173 | 680,0 | 713 |
| 13.08.2013 16:49:00 | 360 | 674,0 | 350 | 674,1 | 300 | 678,0 | 679,5 | 196 | 679,9 | 223 | 680,0 | 763 |
| 13.08.2013 16:49:00 | 360 | 674,0 | 350 | 674,1 | 300 | 678,0 | 679,5 | 196 | 679,9 | 223 | 680,0 | 763 |
| 13.08.2013 16:49:00 | 360 | 674,0 | 350 | 674,1 | 300 | 678,0 | 679,5 | 196 | 679,9 | 223 | 680,0 | 763 |
| 13.08.2013 16:49:00 | 360 | 674,0 | 350 | 674,1 | 300 | 678,0 | 679,5 | 200 | 679,9 | 227 | 680,0 | 767 |
| 13.08.2013 16:49:00 | 360 | 674,0 | 350 | 674,1 | 300 | 678,0 | 679,5 | 200 | 679,9 | 227 | 680,0 | 767 |
| 13.08.2013 16:49:00 | 360 | 674,0 | 350 | 674,1 | 300 | 678,0 | 679,5 | 200 | 679,9 | 227 | 680,0 | 767 |
| 13.08.2013 16:46:22 | 360 | 674,0 | 350 | 674,1 | 300 | 678,0 | 679,0 | 46 | 679,5 | 246 | 679,9 | 273 |
| 13.08.2013 16:46:22 | 360 | 674,0 | 350 | 674,1 | 300 | 678,0 | 679,0 | 46 | 679,5 | 246 | 679,9 | 273 |
| 13.08.2013 16:46:22 | 360 | 674,0 | 350 | 674,1 | 300 | 678,0 | 679,0 | 46 | 679,5 | 246 | 679,9 | 273 |
| 13.08.2013 16:44:13 | 360 | 674,0 | 350 | 674,1 | 300 | 678,0 | 679,0 | 61 | 679,5 | 261 | 679,9 | 288 |
| 13.08.2013 16:44:13 | 360 | 674,0 | 350 | 674,1 | 300 | 678,0 | 679,0 | 61 | 679,5 | 261 | 679,9 | 288 |
| 13.08.2013 16:41:54 | 360 | 674,0 | 350 | 674,1 | 300 | 678,0 | 679,0 | 36 | 679,5 | 236 | 679,9 | 263 |
| 13.08.2013 16:41:54 | 360 | 674,0 | 350 | 674,1 | 300 | 678,0 | 679,0 | 36 | 679,5 | 236 | 679,9 | 263 |
| 13.08.2013 16:41:54 | 110 | 673,3 | 60 | 674,0 | 50 | 674,1 | 679,0 | 36 | 679,5 | 236 | 679,9 | 263 |
| 13.08.2013 16:41:54 | 110 | 673,3 | 60 | 674,0 | 50 | 674,1 | 679,0 | 36 | 679,5 | 236 | 679,9 | 263 |
| 13.08.2013 16:41:47 | 360 | 674,0 | 350 | 674,1 | 300 | 677,4 | 679,0 | 36 | 679,5 | 236 | 679,9 | 263 |
| 13.08.2013 16:41:47 | 360 | 674,0 | 350 | 674,1 | 300 | 677,4 | 679,0 | 36 | 679,5 | 236 | 679,9 | 263 |
| 13.08.2013 16:41:47 | 360 | 674,0 | 350 | 674,1 | 300 | 677,4 | 679,0 | 36 | 679,5 | 236 | 679,9 | 263 |
| 13.08.2013 16:38:32 | 360 | 674,0 | 350 | 674,1 | 300 | 677,4 | 679,0 | 136 | 679,5 | 336 | 679,9 | 363 |
| 13.08.2013 16:36:47 | 360 | 673,3 | 310 | 674,0 | 300 | 677,4 | 679,0 | 136 | 679,5 | 336 | 679,9 | 363 |
| 13.08.2013 16:36:47 | 360 | 673,3 | 310 | 674,0 | 300 | 677,4 | 679,0 | 136 | 679,5 | 336 | 679,9 | 363 |
| 13.08.2013 16:36:47 | 360 | 673,3 | 310 | 674,0 | 300 | 677,4 | 679,0 | 136 | 679,5 | 336 | 679,9 | 363 |
| 13.08.2013 16:33:32 | 360 | 673,3 | 310 | 674,0 | 300 | 677,4 | 679,0 | 236 | 679,5 | 436 | 679,9 | 463 |
| 13.08.2013 16:33:04 | 510 | 674,0 | 500 | 675,0 | 300 | 677,4 | 679,0 | 236 | 679,5 | 436 | 679,9 | 463 |
| 13.08.2013 16:33:04 | 510 | 674,0 | 500 | 675,0 | 300 | 677,4 | 679,0 | 236 | 679,5 | 436 | 679,9 | 463 |
| 13.08.2013 16:33:04 | 510 | 674,0 | 500 | 675,0 | 300 | 677,4 | 679,0 | 236 | 679,5 | 436 | 679,9 | 463 |
| 13.08.2013 16:32:01 | 510 | 674,0 | 500 | 675,0 | 300 | 677,4 | 679,0 | 243 | 679,5 | 443 | 679,9 | 470 |
| 13.08.2013 16:31:45 | 510 | 674,0 | 500 | 675,0 | 300 | 677,4 | 679,0 | 243 | 679,5 | 443 | 679,9 | 470 |
| 13.08.2013 16:31:15 | 687 | 675,0 | 487 | 675,5 | 300 | 677,4 | 679,0 | 243 | 679,5 | 443 | 679,9 | 470 |
| 13.08.2013 16:31:08 | 987 | 675,5 | 800 | 677,0 | 300 | 677,4 | 679,0 | 243 | 679,5 | 443 | 679,9 | 470 |
| 13.08.2013 16:31:08 | 987 | 675,5 | 800 | 677,0 | 300 | 677,4 | 679,0 | 243 | 679,5 | 443 | 679,9 | 470 |
| 13.08.2013 16:28:41 | 810 | 677,0 | 310 | 677,4 | 10 | 678,9 | 679,0 | 243 | 679,5 | 443 | 679,9 | 470 |
| 13.08.2013 16:28:41 | 810 | 677,0 | 310 | 677,4 | 10 | 678,9 | 679,0 | 243 | 679,5 | 443 | 679,9 | 470 |
| 13.08.2013 16:28:41 | 810 | 677,0 | 310 | 677,4 | 10 | 678,9 | 679,0 | 243 | 679,5 | 443 | 679,9 | 470 |
| 13.08.2013 16:27:26 | 810 | 677,0 | 310 | 677,4 | 10 | 678,9 | 679,0 | 343 | 679,5 | 543 | 679,9 | 570 |
| 13.08.2013 16:27:26 | 810 | 677,0 | 310 | 677,4 | 10 | 678,9 | 679,0 | 343 | 679,5 | 543 | 679,9 | 570 |
| 13.08.2013 16:27:26 | 810 | 677,0 | 310 | 677,4 | 10 | 678,9 | 679,0 | 343 | 679,5 | 543 | 679,9 | 570 |
| 13.08.2013 16:25:39 | 810 | 677,0 | 310 | 677,4 | 10 | 678,9 | 679,0 | 363 | 679,5 | 563 | 679,9 | 590 |
| 13.08.2013 16:25:39 | 810 | 677,0 | 310 | 677,4 | 10 | 678,9 | 679,0 | 363 | 679,5 | 563 | 679,9 | 590 |
| 13.08.2013 16:25:39 | 810 | 677,0 | 310 | 677,4 | 10 | 678,9 | 679,0 | 363 | 679,5 | 563 | 679,9 | 590 |
| 13.08.2013 16:25:12 | 910 | 677,0 | 410 | 677,4 | 110 | 678,9 | 679,0 | 363 | 679,5 | 563 | 679,9 | 590 |
| 13.08.2013 16:25:12 | 797 | 675,5 | 610 | 677,0 | 110 | 678,9 | 679,0 | 363 | 679,5 | 563 | 679,9 | 590 |
| 13.08.2013 16:25:02 | 910 | 676,2 | 610 | 677,0 | 110 | 678,9 | 679,0 | 363 | 679,5 | 563 | 679,9 | 590 |
| 13.08.2013 16:25:02 | 910 | 676,2 | 610 | 677,0 | 110 | 678,9 | 679,0 | 363 | 679,5 | 563 | 679,9 | 590 |
| 13.08.2013 16:25:02 | 910 | 676,2 | 610 | 677,0 | 110 | 678,9 | 679,0 | 363 | 679,5 | 563 | 679,9 | 590 |