RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2013 16:59:43 | 500 | 584,0 | 400 | 585,0 | 50 | 586,0 | 588,7 | 300 | 589,0 | 400 | 589,9 | 450 |
| 30.07.2013 16:59:43 | 500 | 584,0 | 400 | 585,0 | 50 | 586,0 | 588,7 | 300 | 589,0 | 400 | 589,9 | 450 |
| 30.07.2013 16:59:43 | 500 | 584,0 | 400 | 585,0 | 50 | 586,0 | 588,7 | 300 | 589,0 | 400 | 589,9 | 450 |
| 30.07.2013 16:59:22 | 410 | 585,0 | 60 | 586,0 | 10 | 586,1 | 588,7 | 300 | 589,0 | 400 | 589,9 | 450 |
| 30.07.2013 16:59:22 | 410 | 585,0 | 60 | 586,0 | 10 | 586,1 | 588,7 | 300 | 589,0 | 400 | 589,9 | 450 |
| 30.07.2013 16:59:19 | 410 | 585,0 | 60 | 586,0 | 10 | 586,1 | 589,0 | 100 | 589,9 | 150 | 590,0 | 199 |
| 30.07.2013 16:59:19 | 410 | 585,0 | 60 | 586,0 | 10 | 586,1 | 589,0 | 100 | 589,2 | 400 | 589,9 | 450 |
| 30.07.2013 16:59:17 | 410 | 585,0 | 60 | 586,0 | 10 | 586,1 | 589,0 | 100 | 589,2 | 400 | 589,9 | 450 |
| 30.07.2013 16:59:15 | 410 | 585,0 | 60 | 586,0 | 10 | 586,1 | 589,0 | 100 | 589,9 | 150 | 590,0 | 199 |
| 30.07.2013 16:59:14 | 410 | 585,0 | 60 | 586,0 | 10 | 586,1 | 589,0 | 100 | 589,9 | 150 | 590,0 | 199 |
| 30.07.2013 16:59:14 | 410 | 585,0 | 60 | 586,0 | 10 | 586,1 | 589,0 | 100 | 589,7 | 400 | 589,9 | 450 |
| 30.07.2013 16:59:14 | 410 | 585,0 | 60 | 586,0 | 10 | 586,1 | 589,0 | 100 | 589,7 | 400 | 589,9 | 450 |
| 30.07.2013 16:59:12 | 410 | 585,0 | 60 | 586,0 | 10 | 586,1 | 589,0 | 100 | 589,9 | 150 | 590,0 | 199 |
| 30.07.2013 16:59:12 | 410 | 585,0 | 60 | 586,0 | 10 | 586,1 | 589,0 | 100 | 589,9 | 150 | 590,0 | 199 |
| 30.07.2013 16:59:11 | 410 | 585,0 | 60 | 586,0 | 10 | 586,1 | 589,0 | 100 | 589,9 | 150 | 590,0 | 199 |
| 30.07.2013 16:59:11 | 410 | 585,0 | 60 | 586,0 | 10 | 586,1 | 589,0 | 100 | 589,9 | 150 | 590,0 | 199 |
| 30.07.2013 16:59:08 | 410 | 585,0 | 60 | 586,0 | 10 | 586,1 | 589,0 | 100 | 589,9 | 150 | 590,0 | 199 |
| 30.07.2013 16:59:08 | 410 | 585,0 | 60 | 586,0 | 10 | 586,1 | 589,0 | 100 | 589,9 | 150 | 590,0 | 199 |
| 30.07.2013 16:59:07 | 410 | 585,0 | 60 | 586,0 | 10 | 586,1 | 589,0 | 100 | 589,9 | 150 | 590,0 | 199 |
| 30.07.2013 16:58:08 | 410 | 585,0 | 60 | 586,0 | 10 | 586,1 | 589,0 | 100 | 589,9 | 150 | 590,0 | 199 |
| 30.07.2013 16:57:48 | 410 | 585,0 | 60 | 586,0 | 10 | 586,1 | 589,0 | 100 | 589,9 | 150 | 590,0 | 179 |
| 30.07.2013 16:57:48 | 410 | 585,0 | 60 | 586,0 | 10 | 586,1 | 589,0 | 100 | 589,9 | 150 | 590,0 | 179 |
| 30.07.2013 16:57:37 | 410 | 585,0 | 60 | 586,0 | 10 | 586,1 | 589,0 | 50 | 589,9 | 100 | 590,0 | 129 |
| 30.07.2013 16:57:37 | 410 | 585,0 | 60 | 586,0 | 10 | 586,1 | 589,0 | 50 | 589,9 | 100 | 590,0 | 129 |
| 30.07.2013 16:56:58 | 700 | 584,9 | 400 | 585,0 | 50 | 586,0 | 589,0 | 50 | 589,9 | 100 | 590,0 | 129 |
| 30.07.2013 16:56:40 | 700 | 584,9 | 400 | 585,0 | 50 | 586,0 | 589,0 | 50 | 590,0 | 79 | 590,9 | 379 |
| 30.07.2013 16:56:40 | 700 | 584,9 | 400 | 585,0 | 50 | 586,0 | 589,0 | 50 | 590,0 | 79 | 590,9 | 379 |
| 30.07.2013 16:55:59 | 700 | 584,9 | 400 | 585,0 | 50 | 586,0 | 590,0 | 29 | 590,9 | 329 | 591,2 | 379 |
| 30.07.2013 16:55:59 | 700 | 584,9 | 400 | 585,0 | 50 | 586,0 | 590,0 | 29 | 590,9 | 329 | 591,2 | 379 |
| 30.07.2013 16:55:59 | 700 | 584,9 | 400 | 585,0 | 50 | 586,0 | 590,0 | 29 | 590,9 | 329 | 591,2 | 379 |
| 30.07.2013 16:53:36 | 450 | 585,0 | 100 | 586,0 | 50 | 586,7 | 590,0 | 29 | 590,9 | 329 | 591,2 | 379 |
| 30.07.2013 16:53:36 | 450 | 585,0 | 100 | 586,0 | 50 | 586,7 | 590,0 | 29 | 590,9 | 329 | 591,2 | 379 |
| 30.07.2013 16:53:36 | 450 | 585,0 | 100 | 586,0 | 50 | 586,7 | 590,0 | 29 | 590,9 | 329 | 591,2 | 379 |
| 30.07.2013 16:53:36 | 450 | 585,0 | 100 | 586,0 | 50 | 586,7 | 590,0 | 50 | 590,9 | 350 | 591,2 | 400 |
| 30.07.2013 16:53:36 | 450 | 585,0 | 100 | 586,0 | 50 | 586,7 | 590,0 | 50 | 590,9 | 350 | 591,2 | 400 |
| 30.07.2013 16:53:36 | 450 | 585,0 | 100 | 586,0 | 50 | 586,7 | 590,0 | 50 | 590,9 | 350 | 591,2 | 400 |
| 30.07.2013 16:50:35 | 450 | 585,0 | 100 | 586,0 | 50 | 586,7 | 589,9 | 29 | 590,0 | 79 | 590,9 | 379 |
| 30.07.2013 16:50:23 | 450 | 585,0 | 100 | 586,0 | 50 | 586,7 | 589,9 | 29 | 590,0 | 129 | 590,9 | 429 |
| 30.07.2013 16:50:21 | 450 | 585,0 | 100 | 586,0 | 50 | 586,7 | 589,9 | 29 | 590,0 | 129 | 591,2 | 179 |
| 30.07.2013 16:50:21 | 450 | 585,0 | 100 | 586,0 | 50 | 586,7 | 589,9 | 29 | 590,0 | 129 | 591,2 | 179 |
| 30.07.2013 16:50:21 | 450 | 585,0 | 100 | 586,0 | 50 | 586,7 | 589,9 | 29 | 590,0 | 129 | 591,2 | 179 |
| 30.07.2013 16:48:33 | 400 | 585,4 | 100 | 586,0 | 50 | 586,7 | 589,9 | 29 | 590,0 | 129 | 591,2 | 179 |
| 30.07.2013 16:48:33 | 400 | 585,4 | 100 | 586,0 | 50 | 586,7 | 589,9 | 29 | 590,0 | 129 | 591,2 | 179 |
| 30.07.2013 16:48:02 | 400 | 585,4 | 100 | 586,0 | 50 | 586,7 | 589,5 | 20 | 589,9 | 49 | 590,0 | 149 |
| 30.07.2013 16:48:02 | 400 | 585,4 | 100 | 586,0 | 50 | 586,7 | 589,5 | 20 | 589,9 | 49 | 590,0 | 149 |
| 30.07.2013 16:48:02 | 400 | 585,4 | 100 | 586,0 | 50 | 586,7 | 589,5 | 20 | 589,9 | 49 | 590,0 | 149 |
| 30.07.2013 16:39:48 | 400 | 585,4 | 100 | 586,0 | 50 | 586,7 | 589,5 | 50 | 589,9 | 79 | 590,0 | 179 |
| 30.07.2013 16:39:48 | 400 | 585,4 | 100 | 586,0 | 50 | 586,7 | 589,5 | 50 | 589,9 | 79 | 590,0 | 179 |
| 30.07.2013 16:39:16 | 400 | 585,4 | 100 | 586,0 | 50 | 586,7 | 589,5 | 30 | 589,9 | 59 | 590,0 | 159 |
| 30.07.2013 16:38:18 | 400 | 585,4 | 100 | 586,0 | 50 | 586,7 | 589,5 | 30 | 589,9 | 79 | 590,0 | 179 |