RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2013 16:54:28 | 555 | 585,6 | 305 | 586,1 | 105 | 587,5 | 589,0 | 20 | 589,9 | 120 | 591,0 | 130 |
| 29.07.2013 16:54:28 | 555 | 585,6 | 305 | 586,1 | 105 | 587,5 | 589,0 | 20 | 589,9 | 120 | 591,0 | 130 |
| 29.07.2013 16:54:28 | 555 | 585,6 | 305 | 586,1 | 105 | 587,5 | 589,0 | 20 | 589,9 | 120 | 591,0 | 130 |
| 29.07.2013 16:52:32 | 555 | 585,6 | 305 | 586,1 | 105 | 587,5 | 588,0 | 50 | 589,0 | 70 | 589,9 | 170 |
| 29.07.2013 16:52:29 | 555 | 585,6 | 305 | 586,1 | 105 | 587,5 | 588,0 | 50 | 589,0 | 70 | 589,9 | 170 |
| 29.07.2013 16:52:29 | 555 | 585,6 | 305 | 586,1 | 105 | 587,5 | 588,0 | 50 | 589,0 | 70 | 589,9 | 170 |
| 29.07.2013 16:52:29 | 555 | 585,6 | 305 | 586,1 | 105 | 587,5 | 588,0 | 50 | 589,0 | 70 | 589,9 | 170 |
| 29.07.2013 16:51:40 | 605 | 586,0 | 305 | 586,1 | 105 | 587,5 | 588,0 | 50 | 589,0 | 70 | 589,9 | 170 |
| 29.07.2013 16:51:40 | 605 | 586,0 | 305 | 586,1 | 105 | 587,5 | 588,0 | 50 | 589,0 | 70 | 589,9 | 170 |
| 29.07.2013 16:50:03 | 605 | 586,0 | 305 | 586,1 | 105 | 587,5 | 589,0 | 20 | 589,9 | 120 | 591,0 | 130 |
| 29.07.2013 16:49:32 | 655 | 585,6 | 405 | 586,0 | 105 | 587,5 | 589,0 | 20 | 589,9 | 120 | 591,0 | 130 |
| 29.07.2013 16:48:20 | 655 | 585,6 | 405 | 586,0 | 105 | 587,5 | 589,0 | 20 | 589,9 | 120 | 591,0 | 130 |
| 29.07.2013 16:47:11 | 605 | 585,6 | 405 | 586,0 | 105 | 587,5 | 589,0 | 20 | 589,9 | 120 | 591,0 | 130 |
| 29.07.2013 16:45:20 | 655 | 585,6 | 455 | 586,0 | 105 | 587,5 | 589,0 | 20 | 589,9 | 120 | 591,0 | 130 |
| 29.07.2013 16:45:17 | 655 | 585,6 | 455 | 586,0 | 105 | 587,5 | 589,0 | 20 | 589,9 | 120 | 591,0 | 130 |
| 29.07.2013 16:45:17 | 355 | 585,6 | 155 | 586,0 | 105 | 587,5 | 589,0 | 20 | 589,9 | 120 | 591,0 | 130 |
| 29.07.2013 16:45:16 | 355 | 585,6 | 155 | 586,0 | 105 | 587,5 | 589,0 | 20 | 589,9 | 120 | 591,0 | 130 |
| 29.07.2013 16:45:13 | 355 | 585,6 | 155 | 586,0 | 105 | 587,5 | 589,0 | 20 | 589,9 | 120 | 591,0 | 130 |
| 29.07.2013 16:45:13 | 355 | 585,6 | 155 | 586,0 | 105 | 587,5 | 589,0 | 20 | 589,9 | 120 | 591,0 | 130 |
| 29.07.2013 16:45:07 | 450 | 585,5 | 250 | 585,6 | 50 | 586,0 | 589,0 | 20 | 589,9 | 120 | 591,0 | 130 |
| 29.07.2013 16:45:07 | 450 | 585,5 | 250 | 585,6 | 50 | 586,0 | 589,0 | 20 | 589,9 | 120 | 591,0 | 130 |
| 29.07.2013 16:44:46 | 700 | 585,2 | 400 | 585,5 | 200 | 585,6 | 589,0 | 20 | 589,9 | 120 | 591,0 | 130 |
| 29.07.2013 16:44:46 | 700 | 585,2 | 400 | 585,5 | 200 | 585,6 | 589,0 | 20 | 589,9 | 120 | 591,0 | 130 |
| 29.07.2013 16:41:56 | 550 | 585,0 | 500 | 585,2 | 200 | 585,5 | 589,0 | 20 | 589,9 | 120 | 591,0 | 130 |
| 29.07.2013 16:41:56 | 550 | 585,0 | 500 | 585,2 | 200 | 585,5 | 589,0 | 20 | 589,9 | 120 | 591,0 | 130 |
| 29.07.2013 16:39:32 | 550 | 585,0 | 500 | 585,2 | 200 | 585,5 | 588,0 | 1 | 589,0 | 21 | 589,9 | 121 |
| 29.07.2013 16:39:19 | 550 | 585,0 | 500 | 585,2 | 200 | 585,5 | 588,0 | 1 | 589,0 | 21 | 589,9 | 121 |
| 29.07.2013 16:39:19 | 550 | 585,0 | 500 | 585,2 | 200 | 585,5 | 588,0 | 1 | 589,0 | 21 | 589,9 | 121 |
| 29.07.2013 16:39:19 | 550 | 585,0 | 500 | 585,2 | 200 | 585,5 | 588,0 | 1 | 589,0 | 21 | 589,9 | 121 |
| 29.07.2013 16:39:11 | 550 | 585,0 | 500 | 585,2 | 200 | 585,5 | 588,0 | 101 | 589,0 | 121 | 589,9 | 221 |
| 29.07.2013 16:39:11 | 550 | 585,0 | 500 | 585,2 | 200 | 585,5 | 588,0 | 101 | 589,0 | 121 | 589,9 | 221 |
| 29.07.2013 16:39:11 | 550 | 585,0 | 500 | 585,2 | 200 | 585,5 | 588,0 | 101 | 589,0 | 121 | 589,9 | 221 |
| 29.07.2013 16:37:36 | 550 | 585,0 | 500 | 585,2 | 200 | 585,5 | 588,0 | 106 | 589,0 | 126 | 589,9 | 226 |
| 29.07.2013 16:37:36 | 550 | 585,0 | 500 | 585,2 | 200 | 585,5 | 588,0 | 106 | 589,0 | 126 | 589,9 | 226 |
| 29.07.2013 16:37:36 | 550 | 585,0 | 500 | 585,2 | 200 | 585,5 | 588,0 | 106 | 589,0 | 126 | 589,9 | 226 |
| 29.07.2013 16:36:14 | 550 | 585,0 | 500 | 585,2 | 200 | 585,5 | 588,0 | 256 | 589,0 | 276 | 589,9 | 376 |
| 29.07.2013 16:36:14 | 550 | 585,0 | 500 | 585,2 | 200 | 585,5 | 588,0 | 256 | 589,0 | 276 | 589,9 | 376 |
| 29.07.2013 16:36:03 | 550 | 583,2 | 350 | 585,0 | 300 | 585,2 | 588,0 | 256 | 589,0 | 276 | 589,9 | 376 |
| 29.07.2013 16:35:11 | 550 | 583,2 | 350 | 585,0 | 300 | 585,2 | 588,0 | 256 | 589,0 | 276 | 589,5 | 371 |
| 29.07.2013 16:29:22 | 450 | 583,1 | 350 | 585,0 | 300 | 585,2 | 588,0 | 256 | 589,0 | 276 | 589,5 | 371 |
| 29.07.2013 16:29:22 | 450 | 583,1 | 350 | 585,0 | 300 | 585,2 | 588,0 | 256 | 589,0 | 276 | 589,5 | 371 |
| 29.07.2013 16:29:22 | 250 | 583,0 | 150 | 583,1 | 50 | 585,0 | 588,0 | 256 | 589,0 | 276 | 589,5 | 371 |
| 29.07.2013 16:29:22 | 250 | 583,0 | 150 | 583,1 | 50 | 585,0 | 588,0 | 256 | 589,0 | 276 | 589,5 | 371 |
| 29.07.2013 16:26:03 | 450 | 583,1 | 350 | 584,7 | 50 | 585,0 | 588,0 | 256 | 589,0 | 276 | 589,5 | 371 |
| 29.07.2013 16:25:58 | 400 | 583,2 | 350 | 584,7 | 50 | 585,0 | 588,0 | 256 | 589,0 | 276 | 589,5 | 371 |
| 29.07.2013 16:25:58 | 400 | 583,2 | 350 | 584,7 | 50 | 585,0 | 588,0 | 256 | 589,0 | 276 | 589,5 | 371 |
| 29.07.2013 16:25:25 | 456 | 583,2 | 406 | 584,7 | 106 | 585,0 | 588,0 | 256 | 589,0 | 276 | 589,5 | 371 |
| 29.07.2013 16:25:23 | 456 | 583,2 | 406 | 584,7 | 106 | 585,0 | 588,0 | 256 | 589,0 | 276 | 589,5 | 371 |
| 29.07.2013 16:25:22 | 256 | 583,1 | 156 | 583,2 | 106 | 585,0 | 588,0 | 256 | 589,0 | 276 | 589,5 | 371 |
| 29.07.2013 16:25:22 | 256 | 583,1 | 156 | 583,2 | 106 | 585,0 | 588,0 | 256 | 589,0 | 276 | 589,5 | 371 |