RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2013 16:57:45 | 400 | 544,0 | 350 | 545,0 | 300 | 546,4 | 549,0 | 37 | 549,3 | 57 | 549,5 | 107 |
| 23.07.2013 16:57:45 | 400 | 544,0 | 350 | 545,0 | 300 | 546,4 | 549,0 | 37 | 549,3 | 57 | 549,5 | 107 |
| 23.07.2013 16:57:45 | 400 | 544,0 | 350 | 545,0 | 300 | 546,4 | 549,0 | 37 | 549,3 | 57 | 549,5 | 107 |
| 23.07.2013 16:57:44 | 400 | 544,0 | 350 | 545,0 | 300 | 546,4 | 549,0 | 87 | 549,3 | 107 | 549,5 | 157 |
| 23.07.2013 16:57:44 | 400 | 544,0 | 350 | 545,0 | 300 | 546,4 | 549,0 | 87 | 549,3 | 107 | 549,5 | 157 |
| 23.07.2013 16:57:44 | 150 | 543,0 | 100 | 544,0 | 50 | 545,0 | 549,0 | 87 | 549,3 | 107 | 549,5 | 157 |
| 23.07.2013 16:57:44 | 150 | 543,0 | 100 | 544,0 | 50 | 545,0 | 549,0 | 87 | 549,3 | 107 | 549,5 | 157 |
| 23.07.2013 16:54:50 | 400 | 544,0 | 350 | 545,0 | 300 | 546,9 | 549,0 | 87 | 549,3 | 107 | 549,5 | 157 |
| 23.07.2013 16:54:50 | 400 | 544,0 | 350 | 545,0 | 300 | 546,9 | 549,0 | 87 | 549,3 | 107 | 549,5 | 157 |
| 23.07.2013 16:53:59 | 400 | 544,0 | 350 | 545,0 | 300 | 546,9 | 549,0 | 50 | 549,3 | 70 | 549,5 | 120 |
| 23.07.2013 16:53:59 | 400 | 544,0 | 350 | 545,0 | 300 | 546,9 | 549,0 | 50 | 549,3 | 70 | 549,5 | 120 |
| 23.07.2013 16:53:59 | 400 | 544,0 | 350 | 545,0 | 300 | 546,9 | 549,0 | 50 | 549,3 | 70 | 549,5 | 120 |
| 23.07.2013 16:51:38 | 400 | 544,0 | 350 | 545,0 | 300 | 546,9 | 547,8 | 50 | 549,0 | 100 | 549,3 | 120 |
| 23.07.2013 16:40:31 | 400 | 544,0 | 350 | 545,0 | 300 | 546,9 | 547,8 | 50 | 548,9 | 87 | 549,0 | 137 |
| 23.07.2013 16:40:31 | 400 | 544,0 | 350 | 545,0 | 300 | 546,9 | 547,8 | 50 | 548,9 | 87 | 549,0 | 137 |
| 23.07.2013 16:40:31 | 400 | 544,0 | 350 | 545,0 | 300 | 546,9 | 547,8 | 50 | 548,9 | 87 | 549,0 | 137 |
| 23.07.2013 16:34:14 | 400 | 544,0 | 350 | 545,0 | 300 | 546,9 | 547,2 | 10 | 547,8 | 60 | 548,9 | 97 |
| 23.07.2013 16:33:15 | 400 | 544,0 | 350 | 545,0 | 300 | 546,9 | 547,2 | 10 | 547,8 | 60 | 549,0 | 110 |
| 23.07.2013 16:27:18 | 400 | 544,0 | 350 | 545,0 | 300 | 546,9 | 547,2 | 10 | 547,8 | 60 | 549,0 | 110 |
| 23.07.2013 16:25:46 | 400 | 544,0 | 350 | 545,0 | 300 | 546,9 | 547,2 | 10 | 547,8 | 60 | 549,0 | 110 |
| 23.07.2013 16:25:46 | 400 | 544,0 | 350 | 545,0 | 300 | 546,9 | 547,2 | 10 | 547,8 | 60 | 549,0 | 110 |
| 23.07.2013 16:25:46 | 150 | 543,0 | 100 | 544,0 | 50 | 545,0 | 547,2 | 10 | 547,8 | 60 | 549,0 | 110 |
| 23.07.2013 16:25:46 | 150 | 543,0 | 100 | 544,0 | 50 | 545,0 | 547,2 | 10 | 547,8 | 60 | 549,0 | 110 |
| 23.07.2013 16:24:55 | 400 | 544,0 | 350 | 545,0 | 300 | 546,4 | 547,2 | 10 | 547,8 | 60 | 549,0 | 110 |
| 23.07.2013 16:24:55 | 400 | 544,0 | 350 | 545,0 | 300 | 546,4 | 547,2 | 10 | 547,8 | 60 | 549,0 | 110 |
| 23.07.2013 16:24:55 | 150 | 543,0 | 100 | 544,0 | 50 | 545,0 | 547,2 | 10 | 547,8 | 60 | 549,0 | 110 |
| 23.07.2013 16:24:55 | 150 | 543,0 | 100 | 544,0 | 50 | 545,0 | 547,2 | 10 | 547,8 | 60 | 549,0 | 110 |
| 23.07.2013 16:24:24 | 400 | 544,0 | 350 | 545,0 | 300 | 546,9 | 547,2 | 10 | 547,8 | 60 | 549,0 | 110 |
| 23.07.2013 16:24:24 | 400 | 544,0 | 350 | 545,0 | 300 | 546,9 | 547,2 | 10 | 547,8 | 60 | 549,0 | 110 |
| 23.07.2013 16:24:24 | 150 | 543,0 | 100 | 544,0 | 50 | 545,0 | 547,2 | 10 | 547,8 | 60 | 549,0 | 110 |
| 23.07.2013 16:24:24 | 150 | 543,0 | 100 | 544,0 | 50 | 545,0 | 547,2 | 10 | 547,8 | 60 | 549,0 | 110 |
| 23.07.2013 16:24:20 | 400 | 544,0 | 350 | 545,0 | 300 | 545,9 | 547,2 | 10 | 547,8 | 60 | 549,0 | 110 |
| 23.07.2013 16:24:20 | 400 | 544,0 | 350 | 545,0 | 300 | 545,9 | 547,2 | 10 | 547,8 | 60 | 549,0 | 110 |
| 23.07.2013 16:24:19 | 150 | 543,0 | 100 | 544,0 | 50 | 545,0 | 547,2 | 10 | 547,8 | 60 | 549,0 | 110 |
| 23.07.2013 16:24:19 | 150 | 543,0 | 100 | 544,0 | 50 | 545,0 | 547,2 | 10 | 547,8 | 60 | 549,0 | 110 |
| 23.07.2013 16:22:39 | 450 | 543,0 | 400 | 544,0 | 350 | 545,0 | 547,2 | 10 | 547,8 | 60 | 549,0 | 110 |
| 23.07.2013 16:22:39 | 450 | 543,0 | 400 | 544,0 | 350 | 545,0 | 547,2 | 10 | 547,8 | 60 | 549,0 | 110 |
| 23.07.2013 16:22:39 | 150 | 543,0 | 100 | 544,0 | 50 | 545,0 | 547,2 | 10 | 547,8 | 60 | 549,0 | 110 |
| 23.07.2013 16:20:14 | 400 | 544,0 | 350 | 544,2 | 50 | 545,0 | 547,2 | 10 | 547,8 | 60 | 549,0 | 110 |
| 23.07.2013 16:20:14 | 400 | 544,0 | 350 | 544,2 | 50 | 545,0 | 547,2 | 10 | 547,8 | 60 | 549,0 | 110 |
| 23.07.2013 16:19:49 | 400 | 544,0 | 350 | 544,2 | 50 | 545,0 | 547,0 | 50 | 547,2 | 60 | 547,8 | 110 |
| 23.07.2013 16:19:48 | 150 | 543,0 | 100 | 544,0 | 50 | 545,0 | 547,0 | 50 | 547,2 | 60 | 547,8 | 110 |
| 23.07.2013 16:18:54 | 400 | 543,7 | 100 | 544,0 | 50 | 545,0 | 547,0 | 50 | 547,2 | 60 | 547,8 | 110 |
| 23.07.2013 16:18:54 | 150 | 543,0 | 100 | 544,0 | 50 | 545,0 | 547,0 | 50 | 547,2 | 60 | 547,8 | 110 |
| 23.07.2013 16:18:54 | 150 | 543,0 | 100 | 544,0 | 50 | 545,0 | 547,0 | 50 | 547,2 | 60 | 547,8 | 110 |
| 23.07.2013 16:07:50 | 400 | 543,2 | 100 | 544,0 | 50 | 545,0 | 547,0 | 50 | 547,2 | 60 | 547,8 | 110 |
| 23.07.2013 16:07:48 | 400 | 543,2 | 100 | 544,0 | 50 | 545,0 | 547,0 | 50 | 547,2 | 60 | 547,8 | 110 |
| 23.07.2013 16:07:48 | 150 | 543,0 | 100 | 544,0 | 50 | 545,0 | 547,0 | 50 | 547,2 | 60 | 547,8 | 110 |
| 23.07.2013 16:05:11 | 400 | 543,8 | 100 | 544,0 | 50 | 545,0 | 547,0 | 50 | 547,2 | 60 | 547,8 | 110 |
| 23.07.2013 16:05:11 | 400 | 543,8 | 100 | 544,0 | 50 | 545,0 | 547,0 | 50 | 547,2 | 60 | 547,8 | 110 |