RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2013 16:45:15 | 109 | 536,0 | 86 | 537,0 | 50 | 538,0 | 540,7 | 50 | 541,2 | 100 | 541,4 | 400 |
| 22.07.2013 16:45:15 | 109 | 536,0 | 86 | 537,0 | 50 | 538,0 | 540,7 | 50 | 541,2 | 100 | 541,4 | 400 |
| 22.07.2013 16:43:22 | 359 | 535,4 | 59 | 536,0 | 36 | 537,0 | 540,7 | 50 | 541,2 | 100 | 541,4 | 400 |
| 22.07.2013 16:43:00 | 359 | 535,4 | 59 | 536,0 | 36 | 537,0 | 540,7 | 50 | 541,2 | 100 | 541,4 | 400 |
| 22.07.2013 16:36:06 | 359 | 535,4 | 59 | 536,0 | 36 | 537,0 | 540,7 | 50 | 541,4 | 350 | 544,0 | 500 |
| 22.07.2013 16:36:05 | 359 | 535,4 | 59 | 536,0 | 36 | 537,0 | 540,7 | 50 | 544,0 | 200 | 545,0 | 220 |
| 22.07.2013 16:36:05 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 540,7 | 50 | 544,0 | 200 | 545,0 | 220 |
| 22.07.2013 16:36:04 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 540,7 | 50 | 540,9 | 350 | 544,0 | 500 |
| 22.07.2013 16:24:29 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 540,7 | 50 | 540,9 | 350 | 544,0 | 500 |
| 22.07.2013 16:24:23 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 540,7 | 50 | 540,9 | 350 | 544,0 | 500 |
| 22.07.2013 16:24:23 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 540,7 | 50 | 540,9 | 350 | 544,0 | 500 |
| 22.07.2013 16:19:22 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 540,9 | 300 | 544,0 | 450 | 547,0 | 550 |
| 22.07.2013 16:19:22 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 540,9 | 300 | 544,0 | 450 | 547,0 | 550 |
| 22.07.2013 16:19:19 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 544,0 | 150 | 547,0 | 250 | 548,0 | 300 |
| 22.07.2013 16:19:19 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 544,0 | 150 | 547,0 | 250 | 548,0 | 300 |
| 22.07.2013 16:19:19 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 544,0 | 150 | 547,0 | 250 | 548,0 | 300 |
| 22.07.2013 16:19:19 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 540,4 | 300 | 544,0 | 450 | 547,0 | 550 |
| 22.07.2013 16:13:05 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 540,4 | 300 | 544,0 | 450 | 547,0 | 550 |
| 22.07.2013 16:13:05 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 540,4 | 300 | 544,0 | 450 | 547,0 | 550 |
| 22.07.2013 16:13:03 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 544,0 | 150 | 547,0 | 250 | 548,0 | 300 |
| 22.07.2013 16:13:02 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 544,0 | 150 | 547,0 | 250 | 548,0 | 300 |
| 22.07.2013 16:13:02 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 544,0 | 150 | 547,0 | 250 | 548,0 | 300 |
| 22.07.2013 16:13:02 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 540,9 | 300 | 544,0 | 450 | 547,0 | 550 |
| 22.07.2013 16:09:28 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 540,9 | 300 | 544,0 | 450 | 547,0 | 550 |
| 22.07.2013 16:09:28 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 540,9 | 300 | 544,0 | 450 | 547,0 | 550 |
| 22.07.2013 16:09:25 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 544,0 | 150 | 547,0 | 250 | 548,0 | 300 |
| 22.07.2013 16:09:25 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 544,0 | 150 | 547,0 | 250 | 548,0 | 300 |
| 22.07.2013 16:09:25 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 544,0 | 150 | 547,0 | 250 | 548,0 | 300 |
| 22.07.2013 16:09:25 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 540,3 | 300 | 544,0 | 450 | 547,0 | 550 |
| 22.07.2013 16:08:28 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 540,3 | 300 | 544,0 | 450 | 547,0 | 550 |
| 22.07.2013 16:08:28 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 540,3 | 300 | 544,0 | 450 | 547,0 | 550 |
| 22.07.2013 16:06:15 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 539,9 | 50 | 540,3 | 350 | 544,0 | 500 |
| 22.07.2013 16:06:12 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 539,9 | 50 | 544,0 | 200 | 547,0 | 300 |
| 22.07.2013 16:06:12 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 539,9 | 50 | 544,0 | 200 | 547,0 | 300 |
| 22.07.2013 16:06:12 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 539,9 | 50 | 544,0 | 200 | 547,0 | 300 |
| 22.07.2013 16:06:11 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 539,8 | 300 | 539,9 | 350 | 544,0 | 500 |
| 22.07.2013 16:06:11 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 539,8 | 300 | 539,9 | 350 | 544,0 | 500 |
| 22.07.2013 16:06:08 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 539,9 | 50 | 544,0 | 200 | 547,0 | 300 |
| 22.07.2013 16:06:08 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 539,9 | 50 | 540,4 | 350 | 544,0 | 500 |
| 22.07.2013 16:06:06 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 539,9 | 50 | 540,4 | 350 | 544,0 | 500 |
| 22.07.2013 16:06:06 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 539,9 | 50 | 540,4 | 350 | 544,0 | 500 |
| 22.07.2013 16:00:02 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 540,4 | 300 | 544,0 | 450 | 547,0 | 550 |
| 22.07.2013 16:00:02 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 540,4 | 300 | 544,0 | 450 | 547,0 | 550 |
| 22.07.2013 15:59:59 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 544,0 | 150 | 547,0 | 250 | 548,0 | 300 |
| 22.07.2013 15:59:59 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 544,0 | 150 | 547,0 | 250 | 548,0 | 300 |
| 22.07.2013 15:59:59 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 544,0 | 150 | 547,0 | 250 | 548,0 | 300 |
| 22.07.2013 15:59:22 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 539,9 | 300 | 544,0 | 450 | 547,0 | 550 |
| 22.07.2013 15:59:22 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 539,9 | 300 | 544,0 | 450 | 547,0 | 550 |
| 22.07.2013 15:59:18 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 544,0 | 150 | 547,0 | 250 | 548,0 | 300 |
| 22.07.2013 15:59:18 | 109 | 535,0 | 59 | 536,0 | 36 | 537,0 | 544,0 | 150 | 547,0 | 250 | 548,0 | 300 |