RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2013 16:57:37 | 250 | 541,5 | 150 | 541,6 | 50 | 541,7 | 542,8 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:57:37 | 250 | 541,5 | 150 | 541,6 | 50 | 541,7 | 542,8 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:57:19 | 250 | 540,0 | 200 | 541,5 | 100 | 541,6 | 542,8 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:55:15 | 250 | 540,0 | 200 | 541,5 | 100 | 541,6 | 542,8 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:54:06 | 280 | 541,0 | 200 | 541,5 | 100 | 541,6 | 542,8 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:54:06 | 280 | 541,0 | 200 | 541,5 | 100 | 541,6 | 542,8 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:54:03 | 280 | 541,0 | 200 | 541,5 | 100 | 541,6 | 547,0 | 410 | 550,0 | 833 | 552,3 | 1 033 |
| 19.07.2013 16:54:03 | 280 | 541,0 | 200 | 541,5 | 100 | 541,6 | 547,0 | 410 | 550,0 | 833 | 552,3 | 1 033 |
| 19.07.2013 16:53:57 | 280 | 541,0 | 200 | 541,5 | 100 | 541,6 | 542,6 | 260 | 547,0 | 670 | 550,0 | 1 093 |
| 19.07.2013 16:53:57 | 280 | 541,0 | 200 | 541,5 | 100 | 541,6 | 542,6 | 260 | 547,0 | 670 | 550,0 | 1 093 |
| 19.07.2013 16:53:57 | 280 | 541,0 | 200 | 541,5 | 100 | 541,6 | 542,6 | 260 | 547,0 | 670 | 550,0 | 1 093 |
| 19.07.2013 16:53:34 | 280 | 541,0 | 200 | 541,5 | 100 | 541,6 | 542,6 | 280 | 547,0 | 690 | 550,0 | 1 113 |
| 19.07.2013 16:53:34 | 280 | 541,0 | 200 | 541,5 | 100 | 541,6 | 542,6 | 280 | 547,0 | 690 | 550,0 | 1 113 |
| 19.07.2013 16:53:34 | 280 | 541,0 | 200 | 541,5 | 100 | 541,6 | 542,6 | 280 | 547,0 | 690 | 550,0 | 1 113 |
| 19.07.2013 16:52:57 | 280 | 541,0 | 200 | 541,5 | 100 | 541,6 | 542,6 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:52:26 | 300 | 541,0 | 200 | 541,5 | 100 | 541,6 | 542,6 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:50:21 | 320 | 541,0 | 200 | 541,5 | 100 | 541,6 | 542,6 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:48:46 | 300 | 541,0 | 200 | 541,5 | 100 | 541,6 | 542,6 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:48:46 | 300 | 541,0 | 200 | 541,5 | 100 | 541,6 | 542,6 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:48:43 | 300 | 541,0 | 200 | 541,5 | 100 | 541,6 | 547,0 | 410 | 550,0 | 833 | 552,3 | 1 033 |
| 19.07.2013 16:48:43 | 300 | 541,0 | 200 | 541,5 | 100 | 541,6 | 547,0 | 410 | 550,0 | 833 | 552,3 | 1 033 |
| 19.07.2013 16:46:08 | 300 | 541,0 | 200 | 541,5 | 100 | 541,6 | 543,1 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:46:08 | 300 | 541,0 | 200 | 541,5 | 100 | 541,6 | 543,1 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:44:04 | 250 | 540,0 | 200 | 541,0 | 100 | 541,5 | 543,1 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:44:04 | 250 | 540,0 | 200 | 541,0 | 100 | 541,5 | 543,1 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:39:24 | 200 | 540,0 | 150 | 541,0 | 50 | 541,5 | 543,1 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:34:06 | 120 | 540,0 | 70 | 541,0 | 50 | 541,5 | 543,1 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:32:01 | 120 | 539,0 | 70 | 541,0 | 50 | 541,5 | 543,1 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:31:49 | 120 | 539,0 | 70 | 541,0 | 50 | 541,5 | 543,1 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:31:45 | 120 | 539,0 | 70 | 541,0 | 50 | 541,5 | 543,1 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:31:45 | 120 | 539,0 | 70 | 541,0 | 50 | 541,5 | 543,1 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:31:43 | 120 | 539,0 | 70 | 541,0 | 50 | 541,5 | 547,0 | 410 | 550,0 | 833 | 551,5 | 1 033 |
| 19.07.2013 16:31:43 | 120 | 539,0 | 70 | 541,0 | 50 | 541,5 | 547,0 | 410 | 550,0 | 833 | 551,5 | 1 033 |
| 19.07.2013 16:27:21 | 120 | 539,0 | 70 | 541,0 | 50 | 541,5 | 542,6 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:25:18 | 120 | 539,0 | 70 | 541,0 | 50 | 541,5 | 542,6 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:25:18 | 120 | 539,0 | 70 | 541,0 | 50 | 541,5 | 542,6 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:23:06 | 120 | 538,0 | 70 | 539,0 | 20 | 541,0 | 542,6 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:21:29 | 120 | 538,1 | 70 | 539,0 | 20 | 541,0 | 542,6 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:21:29 | 120 | 538,1 | 70 | 539,0 | 20 | 541,0 | 542,6 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:21:27 | 120 | 538,1 | 70 | 539,0 | 20 | 541,0 | 547,0 | 410 | 550,0 | 833 | 551,5 | 1 033 |
| 19.07.2013 16:21:27 | 120 | 538,1 | 70 | 539,0 | 20 | 541,0 | 547,0 | 410 | 550,0 | 833 | 551,5 | 1 033 |
| 19.07.2013 16:20:07 | 120 | 538,1 | 70 | 539,0 | 20 | 541,0 | 542,0 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:19:58 | 120 | 538,1 | 70 | 539,0 | 20 | 541,0 | 542,0 | 300 | 547,0 | 710 | 550,0 | 1 133 |
| 19.07.2013 16:19:56 | 120 | 538,1 | 70 | 539,0 | 20 | 541,0 | 542,0 | 300 | 547,0 | 710 | 549,5 | 910 |
| 19.07.2013 16:19:56 | 120 | 538,1 | 70 | 539,0 | 20 | 541,0 | 542,0 | 300 | 547,0 | 710 | 549,5 | 910 |
| 19.07.2013 16:19:53 | 120 | 538,1 | 70 | 539,0 | 20 | 541,0 | 547,0 | 410 | 549,5 | 610 | 550,0 | 1 033 |
| 19.07.2013 16:19:53 | 120 | 538,1 | 70 | 539,0 | 20 | 541,0 | 547,0 | 410 | 549,5 | 610 | 550,0 | 1 033 |
| 19.07.2013 16:19:32 | 120 | 538,1 | 70 | 539,0 | 20 | 541,0 | 541,5 | 300 | 547,0 | 710 | 549,5 | 910 |
| 19.07.2013 16:19:32 | 120 | 538,1 | 70 | 539,0 | 20 | 541,0 | 541,5 | 300 | 547,0 | 710 | 549,5 | 910 |
| 19.07.2013 16:19:32 | 150 | 538,0 | 100 | 538,1 | 50 | 539,0 | 541,5 | 300 | 547,0 | 710 | 549,5 | 910 |