RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2013 16:59:45 | 400 | 554,9 | 350 | 555,0 | 300 | 559,2 | 562,8 | 50 | 563,0 | 150 | 564,9 | 200 |
| 18.07.2013 16:59:45 | 400 | 554,9 | 350 | 555,0 | 300 | 559,2 | 562,8 | 50 | 563,0 | 150 | 564,9 | 200 |
| 18.07.2013 16:59:30 | 400 | 555,0 | 350 | 559,2 | 50 | 559,6 | 562,8 | 50 | 563,0 | 150 | 564,9 | 200 |
| 18.07.2013 16:58:56 | 400 | 555,0 | 350 | 559,2 | 50 | 559,6 | 562,8 | 50 | 563,0 | 150 | 565,0 | 200 |
| 18.07.2013 16:58:56 | 400 | 555,0 | 350 | 559,2 | 50 | 559,6 | 562,8 | 50 | 563,0 | 150 | 565,0 | 200 |
| 18.07.2013 16:58:56 | 400 | 555,0 | 350 | 559,2 | 50 | 559,6 | 562,8 | 50 | 563,0 | 150 | 565,0 | 200 |
| 18.07.2013 16:57:30 | 400 | 559,2 | 100 | 559,6 | 50 | 560,2 | 562,8 | 50 | 563,0 | 150 | 565,0 | 200 |
| 18.07.2013 16:57:30 | 400 | 559,2 | 100 | 559,6 | 50 | 560,2 | 562,8 | 50 | 563,0 | 150 | 565,0 | 200 |
| 18.07.2013 16:57:30 | 400 | 559,2 | 100 | 559,6 | 50 | 560,2 | 562,8 | 50 | 563,0 | 150 | 565,0 | 200 |
| 18.07.2013 16:56:22 | 200 | 559,6 | 150 | 560,2 | 100 | 560,3 | 562,8 | 50 | 563,0 | 150 | 565,0 | 200 |
| 18.07.2013 16:56:22 | 200 | 559,6 | 150 | 560,2 | 100 | 560,3 | 562,8 | 50 | 563,0 | 150 | 565,0 | 200 |
| 18.07.2013 16:55:58 | 200 | 559,6 | 150 | 560,2 | 100 | 560,3 | 563,0 | 100 | 565,0 | 150 | 565,2 | 450 |
| 18.07.2013 16:55:58 | 200 | 559,6 | 150 | 560,2 | 100 | 560,3 | 563,0 | 100 | 565,0 | 150 | 565,2 | 450 |
| 18.07.2013 16:54:04 | 400 | 559,2 | 100 | 559,6 | 50 | 560,2 | 563,0 | 100 | 565,0 | 150 | 565,2 | 450 |
| 18.07.2013 16:54:04 | 400 | 559,2 | 100 | 559,6 | 50 | 560,2 | 563,0 | 100 | 565,0 | 150 | 565,2 | 450 |
| 18.07.2013 16:52:04 | 400 | 559,2 | 100 | 559,6 | 50 | 560,2 | 565,0 | 50 | 565,2 | 350 | 565,4 | 400 |
| 18.07.2013 16:52:02 | 400 | 559,2 | 100 | 559,6 | 50 | 560,2 | 565,0 | 50 | 565,4 | 100 | 565,5 | 150 |
| 18.07.2013 16:52:02 | 150 | 555,0 | 100 | 559,6 | 50 | 560,2 | 565,0 | 50 | 565,4 | 100 | 565,5 | 150 |
| 18.07.2013 16:52:02 | 150 | 555,0 | 100 | 559,6 | 50 | 560,2 | 565,0 | 50 | 565,4 | 100 | 565,5 | 150 |
| 18.07.2013 16:45:21 | 400 | 559,6 | 350 | 559,7 | 50 | 560,2 | 565,0 | 50 | 565,4 | 100 | 565,5 | 150 |
| 18.07.2013 16:43:10 | 400 | 555,0 | 350 | 559,7 | 50 | 560,2 | 565,0 | 50 | 565,4 | 100 | 565,5 | 150 |
| 18.07.2013 16:43:10 | 400 | 555,0 | 350 | 559,7 | 50 | 560,2 | 565,0 | 50 | 565,4 | 100 | 565,5 | 150 |
| 18.07.2013 16:43:10 | 400 | 555,0 | 350 | 559,7 | 50 | 560,2 | 565,0 | 50 | 565,4 | 100 | 565,5 | 150 |
| 18.07.2013 16:42:27 | 375 | 559,7 | 75 | 560,2 | 25 | 562,0 | 565,0 | 50 | 565,4 | 100 | 565,5 | 150 |
| 18.07.2013 16:42:27 | 375 | 559,7 | 75 | 560,2 | 25 | 562,0 | 565,0 | 50 | 565,4 | 100 | 565,5 | 150 |
| 18.07.2013 16:42:27 | 400 | 555,0 | 350 | 559,7 | 50 | 560,2 | 565,0 | 50 | 565,4 | 100 | 565,5 | 150 |
| 18.07.2013 16:42:27 | 400 | 555,0 | 350 | 559,7 | 50 | 560,2 | 565,0 | 50 | 565,4 | 100 | 565,5 | 150 |
| 18.07.2013 16:42:27 | 400 | 555,0 | 350 | 559,7 | 50 | 560,2 | 565,0 | 50 | 565,4 | 100 | 565,5 | 150 |
| 18.07.2013 16:42:21 | 400 | 555,0 | 350 | 559,7 | 50 | 560,2 | 562,0 | 25 | 565,0 | 75 | 565,4 | 125 |
| 18.07.2013 16:42:21 | 400 | 555,0 | 350 | 559,7 | 50 | 560,2 | 562,0 | 25 | 565,0 | 75 | 565,4 | 125 |
| 18.07.2013 16:41:44 | 400 | 554,9 | 350 | 555,0 | 300 | 559,7 | 562,0 | 25 | 565,0 | 75 | 565,4 | 125 |
| 18.07.2013 16:40:44 | 400 | 554,9 | 350 | 555,0 | 300 | 559,7 | 562,0 | 25 | 565,0 | 75 | 565,5 | 125 |
| 18.07.2013 16:40:44 | 400 | 554,9 | 350 | 555,0 | 300 | 559,7 | 562,0 | 25 | 565,0 | 75 | 565,5 | 125 |
| 18.07.2013 16:40:42 | 400 | 554,9 | 350 | 555,0 | 300 | 559,7 | 565,0 | 50 | 565,5 | 100 | 565,7 | 400 |
| 18.07.2013 16:40:42 | 400 | 554,9 | 350 | 555,0 | 300 | 559,7 | 565,0 | 50 | 565,5 | 100 | 565,7 | 400 |
| 18.07.2013 16:40:28 | 752 | 555,0 | 702 | 559,7 | 402 | 562,0 | 565,0 | 50 | 565,5 | 100 | 565,7 | 400 |
| 18.07.2013 16:40:28 | 752 | 555,0 | 702 | 559,7 | 402 | 562,0 | 565,0 | 50 | 565,5 | 100 | 565,7 | 400 |
| 18.07.2013 16:40:28 | 752 | 555,0 | 702 | 559,7 | 402 | 562,0 | 565,0 | 50 | 565,5 | 100 | 565,7 | 400 |
| 18.07.2013 16:40:15 | 752 | 555,0 | 702 | 559,7 | 402 | 562,0 | 564,0 | 50 | 565,0 | 100 | 565,5 | 150 |
| 18.07.2013 16:40:15 | 752 | 555,0 | 702 | 559,7 | 402 | 562,0 | 564,0 | 50 | 565,0 | 100 | 565,5 | 150 |
| 18.07.2013 16:35:58 | 752 | 555,0 | 702 | 559,7 | 402 | 562,0 | 565,0 | 50 | 565,5 | 100 | 565,7 | 400 |
| 18.07.2013 16:35:55 | 752 | 555,0 | 702 | 559,7 | 402 | 562,0 | 565,0 | 50 | 565,5 | 100 | 566,6 | 200 |
| 18.07.2013 16:35:55 | 502 | 554,9 | 452 | 555,0 | 402 | 562,0 | 565,0 | 50 | 565,5 | 100 | 566,6 | 200 |
| 18.07.2013 16:35:55 | 502 | 554,9 | 452 | 555,0 | 402 | 562,0 | 565,0 | 50 | 565,5 | 100 | 566,3 | 400 |
| 18.07.2013 16:31:55 | 752 | 555,0 | 702 | 560,3 | 402 | 562,0 | 565,0 | 50 | 565,5 | 100 | 566,3 | 400 |
| 18.07.2013 16:31:55 | 752 | 555,0 | 702 | 560,3 | 402 | 562,0 | 565,0 | 50 | 565,5 | 100 | 566,3 | 400 |
| 18.07.2013 16:31:55 | 752 | 555,0 | 702 | 560,3 | 402 | 562,0 | 565,0 | 50 | 565,5 | 100 | 566,3 | 400 |
| 18.07.2013 16:30:41 | 802 | 555,0 | 752 | 560,3 | 452 | 562,0 | 565,0 | 50 | 565,5 | 100 | 566,3 | 400 |
| 18.07.2013 16:30:41 | 802 | 555,0 | 752 | 560,3 | 452 | 562,0 | 565,0 | 50 | 565,5 | 100 | 566,3 | 400 |
| 18.07.2013 16:28:53 | 802 | 555,0 | 752 | 560,3 | 452 | 562,0 | 564,0 | 50 | 565,0 | 100 | 565,5 | 150 |